Coinranking
XGold Historical Data
XGD
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 15.34 | -1.62% |
| Mar 8, 2025 | $ 15.59 | -11.45% |
| Mar 7, 2025 | $ 17.61 | +12.24% |
| Mar 6, 2025 | $ 15.69 | +4.80% |
| Mar 5, 2025 | $ 14.97 | -5.62% |
| Mar 4, 2025 | $ 15.81 | +1.60% |
| Mar 3, 2025 | $ 15.64 | +0.04% |
| Mar 2, 2025 | $ 15.64 | +1.01% |
| Mar 1, 2025 | $ 15.47 | -0.49% |
| Feb 28, 2025 | $ 15.55 | -4.04% |
| Feb 27, 2025 | $ 16.2 | -6.62% |
| Feb 26, 2025 | $ 17.35 | +8.92% |
| Feb 25, 2025 | $ 15.96 | -7.50% |
| Feb 24, 2025 | $ 17.25 | -6.01% |
| Feb 23, 2025 | $ 18.36 | +2.06% |
| Feb 22, 2025 | $ 17.99 | +0.39% |
| Feb 21, 2025 | $ 17.92 | -8.44% |
| Feb 20, 2025 | $ 19.44 | +8.99% |
| Feb 19, 2025 | $ 17.88 | +5.41% |
| Feb 18, 2025 | $ 16.96 | -8.05% |
| Feb 17, 2025 | $ 18.45 | -2.10% |
| Feb 16, 2025 | $ 18.84 | +4.03% |
| Feb 15, 2025 | $ 18.11 | -7.24% |
| Feb 14, 2025 | $ 19.53 | +5.75% |
| Feb 13, 2025 | $ 18.46 | -0.97% |
| Feb 12, 2025 | $ 18.7 | +0.88% |
| Feb 11, 2025 | $ 18.54 | -12.72% |
| Feb 10, 2025 | $ 20.01 | -0.90% |
| Feb 9, 2025 | $ 20.19 | -2.86% |
| Feb 8, 2025 | $ 20.78 | +4.05% |
| Feb 7, 2025 | $ 19.98 | -8.07% |
| Feb 6, 2025 | $ 21.73 | -2.92% |
| Feb 5, 2025 | $ 22.38 | -0.82% |
| Feb 4, 2025 | $ 22.57 | +7.11% |
| Feb 3, 2025 | $ 21.07 | -2.93% |
| Feb 2, 2025 | $ 21.71 | -5.33% |
| Feb 1, 2025 | $ 22.93 | -13.73% |
| Jan 31, 2025 | $ 26.58 | +4.78% |
| Jan 30, 2025 | $ 25.37 | +12.90% |
| Jan 29, 2025 | $ 22.47 | -6.87% |
| Jan 28, 2025 | $ 24.04 | -17.27% |
| Jan 27, 2025 | $ 29.06 | -4.29% |
| Jan 26, 2025 | $ 30.36 | +5.59% |
| Jan 25, 2025 | $ 28.76 | -11.84% |
| Jan 24, 2025 | $ 32.62 | -3.51% |
| Jan 23, 2025 | $ 33.81 | +1.33% |
| Jan 22, 2025 | $ 33.3 | -4.33% |
| Jan 21, 2025 | $ 34.82 | -5.42% |
| Jan 20, 2025 | $ 36.82 | -3.92% |
| Jan 19, 2025 | $ 39.63 | -7.27% |