Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $90.73
-0.74%
$453,659 $226
May 26, 2026 $91.41
+2.05%
$457,054 $264
May 25, 2026 $89.58
+0.03%
$447,893 $455
May 24, 2026 $89.55
-1.39%
$447,767 $203
May 23, 2026 $90.82
+2.04%
$454,080 $436
May 22, 2026 $89
-2.14%
$444,992 $956
May 21, 2026 $90.94
-0.05%
$454,711 $494
May 20, 2026 $90.98
+1.04%
$454,917 $271
May 19, 2026 $90.05
-1.36%
$450,248 $1,073
May 18, 2026 $91.29
+2.90%
$456,444 $549
May 17, 2026 $88.71
-1.23%
$443,563 $573
May 16, 2026 $89.81
-2.47%
$449,073 $460
May 15, 2026 $92.09
-0.07%
$460,434 $888
May 14, 2026 $92.16
-0.90%
$460,779 $1,164
May 13, 2026 $92.99
-2.95%
$464,942 $617
May 12, 2026 $95.81
+3.92%
$479,051 $1,245
May 11, 2026 $92.19
-2.38%
$460,964 $5,617
May 10, 2026 $94.44
+7.18%
$472,214 $2,499
May 9, 2026 $88.11
-2.53%
$440,561 $600
May 8, 2026 $90.4
-2.00%
$452,019 $2,722
May 7, 2026 $92.25
+0.12%
$461,249 $2,251
May 6, 2026 $97.01
+4.58%
$485,048 $2,359
May 5, 2026 $92.76
+7.13%
$463,802 $3,381
May 4, 2026 $86.58
-0.32%
$432,914 $4,228
May 3, 2026 $86.86
-1.91%
$434,302 $561
May 2, 2026 $88.55
+1.95%
$442,761 $255
May 1, 2026 $86.86
-2.31%
$434,306 $907
Apr 30, 2026 $88.92
-0.07%
$444,589 $499
Apr 29, 2026 $89.04
+1.72%
$444,912 $784
Apr 28, 2026 $87.53
-1.08%
$437,661 $1,192
Apr 27, 2026 $88.49
+0.17%
$442,429 $752
Apr 26, 2026 $88.33
+0.39%
$441,661 $94
Apr 25, 2026 $87.99
+0.59%
$439,931 $232
Apr 24, 2026 $87.47
+0.56%
$437,352 $550
Apr 23, 2026 $86.99
-0.67%
$434,935 $384
Apr 22, 2026 $87.57
-2.64%
$437,859 $1,115
Apr 21, 2026 $89.95
+2.04%
$449,728 $395
Apr 20, 2026 $88.14
+0.01%
$440,716 $756
Apr 19, 2026 $88.14
+0.56%
$440,681 $2,965
Apr 18, 2026 $87.65
-3.08%
$438,228 $4,644
Apr 17, 2026 $90.43
-3.25%
$452,149 $3,692
Apr 16, 2026 $93.34
+7.73%
$467,316 $5,494
Apr 15, 2026 $86.65
+0.98%
$433,232 $1,697
Apr 14, 2026 $85.81
-6.39%
$429,037 $2,216
Apr 13, 2026 $91.67
-0.11%
$458,341 $1,421
Apr 12, 2026 $91.76
+6.68%
$458,823 $3,354
Apr 11, 2026 $88.78
-0.19%
$430,094 $576
Apr 10, 2026 $88.94
+1.74%
$444,722 $1,583
Apr 9, 2026 $87.42
-4.86%
$437,098 $1,125
Apr 8, 2026 $91.88
+6.20%
$459,422 $3,752