XGold Historical Data

XGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 13.75
+5.94%
$ 68,768 $ 42,055
Jul 14, 3 AM $ 12.79
-7.45%
$ 63,962 $ 43,515
Jul 14, 2 AM $ 13.82
+2.34%
$ 69,120 $ 45,042
Jul 14, 1 AM $ 13.47
-6.21%
$ 67,348 $ 48,892
Jul 14, 12 AM $ 13.49
-7.84%
$ 67,426 $ 50,175
Jul 13, 11 PM $ 14.32
-7.69%
$ 71,592 $ 51,196
Jul 13, 10 PM $ 15.51
-3.88%
$ 77,550 $ 50,941
Jul 13, 9 PM $ 16.14
+6.23%
$ 80,683 $ 53,157
Jul 13, 8 PM $ 15.19
-0.34%
$ 75,949 $ 53,676
Jul 13, 7 PM $ 15.24
-0.39%
$ 76,212 $ 53,153
Jul 13, 6 PM $ 15.71
+3.12%
$ 78,531 $ 52,827
Jul 13, 5 PM $ 16.53
+7.93%
$ 82,648 $ 53,576
Jul 13, 4 PM $ 16.31
-1.73%
$ 81,542 $ 52,852
Jul 13, 3 PM $ 16.6
-0.01%
$ 82,987 $ 55,173
Jul 13, 2 PM $ 16.6
+3.36%
$ 82,992 $ 54,991
Jul 13, 1 PM $ 17.05
+2.90%
$ 85,229 $ 53,508
Jul 13, 12 PM $ 16.43
-6.13%
$ 82,167 $ 51,493
Jul 13, 11 AM $ 17.4
+2.22%
$ 87,019 $ 51,643
Jul 13, 10 AM $ 17.57
+22.10%
$ 87,857 $ 52,003
Jul 13, 9 AM $ 14.11
-17.12%
$ 70,570 $ 54,995
Jul 13, 8 AM $ 17.64
+2.38%
$ 88,199 $ 52,804
Jul 13, 7 AM $ 17.78
-5.73%
$ 88,915 $ 52,625
Jul 13, 6 AM $ 19.29
-5.36%
$ 96,470 $ 51,129
Jul 13, 5 AM $ 20.01
-3.18%
$ 100,053 $ 48,197
Jul 13, 4 AM $ 20.62
+3.27%
$ 103,086 $ 47,226
Jul 13, 3 AM $ 19.58
-8.81%
$ 97,904 $ 48,169
Jul 13, 2 AM $ 19.98
-0.40%
$ 99,925 $ 48,439
Jul 13, 1 AM $ 19.63
-4.86%
$ 98,156 $ 48,263
Jul 13, 12 AM $ 20.2
-4.16%
$ 101,002 $ 48,100
Jul 12, 11 PM $ 20.1
-4.60%
$ 100,515 $ 47,434
Jul 12, 10 PM $ 21.07
-4.75%
$ 105,362 $ 49,133
Jul 12, 9 PM $ 22.12
+0.00%
$ 110,621 $ 47,434
Jul 12, 8 PM $ 22.12
+0.00%
$ 110,621 $ 48,627
Jul 12, 7 PM $ 22.12
+0.00%
$ 110,622 $ 49,146
Jul 12, 6 PM $ 22.62
+0.99%
$ 113,104 $ 56,196
Jul 12, 5 PM $ 22.4
-0.49%
$ 111,999 $ 58,860
Jul 12, 4 PM $ 21.07
-8.41%
$ 105,370 $ 61,109
Jul 12, 3 PM $ 23.01
-3.92%
$ 115,045 $ 81,491
Jul 12, 2 PM $ 24
+2.10%
$ 120,018 $ 94,486
Jul 12, 1 PM $ 23.51
+0.00%
$ 117,536 $ 104,471
Jul 12, 12 PM $ 23.62
+2.37%
$ 118,086 $ 124,953
Jul 12, 11 AM $ 23.4
-3.86%
$ 116,976 $ 128,013
Jul 12, 10 AM $ 24.72
+5.90%
$ 123,586 $ 131,100
Jul 12, 9 AM $ 23.4
+0.70%
$ 116,977 $ 133,753
Jul 12, 8 AM $ 23.78
+6.57%
$ 118,912 $ 145,843
Jul 12, 7 AM $ 22.79
-0.72%
$ 113,935 $ 170,462
Jul 12, 6 AM $ 23.28
-1.84%
$ 116,423 $ 182,336
Jul 12, 5 AM $ 23.78
+0.00%
$ 118,908 $ 208,530
Jul 12, 4 AM $ 23.78
-2.50%
$ 118,909 $ 273,350
Jul 12, 3 AM $ 25.88
+4.00%
$ 129,421 $ 310,810