XGold Historical Data

XGD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 92.02
+0.00%
$ 460,087 $ 1,230
May 30, 7 AM $ 92.02
+0.00%
$ 460,087 $ 1,230
May 30, 6 AM $ 92.02
+0.00%
$ 460,087 $ 1,230
May 30, 5 AM $ 92.02
+0.00%
$ 460,087 $ 1,230
May 30, 4 AM $ 92.02
+3.80%
$ 460,087 $ 1,256
May 30, 3 AM $ 88.65
-8.67%
$ 443,243 $ 1,292
May 30, 2 AM $ 97.06
+0.00%
$ 485,307 $ 1,291
May 30, 1 AM $ 97.06
-0.90%
$ 485,310 $ 1,288
May 30, 12 AM $ 97.94
+10.49%
$ 489,715 $ 1,221
May 29, 11 PM $ 88.65
-9.49%
$ 443,231 $ 1,234
May 29, 10 PM $ 97.94
+0.00%
$ 489,717 $ 192
May 29, 9 PM $ 97.94
+0.16%
$ 489,717 $ 192
May 29, 8 PM $ 97.78
-0.22%
$ 488,913 $ 361
May 29, 7 PM $ 98
+7.76%
$ 489,991 $ 362
May 29, 6 PM $ 90.94
-0.05%
$ 454,687 $ 333
May 29, 5 PM $ 90.98
-0.05%
$ 454,900 $ 340
May 29, 4 PM $ 91.02
+0.02%
$ 455,115 $ 2,147
May 29, 3 PM $ 91
-7.11%
$ 455,024 $ 2,147
May 29, 2 PM $ 97.97
+0.09%
$ 489,833 $ 2,136
May 29, 1 PM $ 97.88
+7.63%
$ 489,411 $ 2,134
May 29, 12 PM $ 90.95
-7.10%
$ 454,728 $ 2,135
May 29, 11 AM $ 97.9
+7.75%
$ 489,487 $ 4,917
May 29, 10 AM $ 90.86
+0.15%
$ 454,285 $ 4,927
May 29, 9 AM $ 90.72
+0.15%
$ 453,601 $ 4,909
May 29, 8 AM $ 90.58
-0.05%
$ 452,901 $ 4,901
May 29, 7 AM $ 90.62
+0.00%
$ 453,123 $ 4,903
May 29, 6 AM $ 90.62
-0.08%
$ 453,105 $ 4,903
May 29, 5 AM $ 90.69
+0.06%
$ 453,449 $ 4,931
May 29, 4 AM $ 90.64
-0.04%
$ 453,196 $ 4,902
May 29, 3 AM $ 90.68
-0.08%
$ 453,399 $ 4,871
May 29, 2 AM $ 90.75
-0.21%
$ 453,749 $ 4,911
May 29, 1 AM $ 90.94
-0.06%
$ 454,691 $ 4,938
May 29, 12 AM $ 90.99
+0.32%
$ 454,943 $ 4,916
May 28, 11 PM $ 90.7
+0.00%
$ 453,502 $ 4,887
May 28, 10 PM $ 90.7
+0.00%
$ 453,502 $ 4,887
May 28, 9 PM $ 90.7
-4.88%
$ 453,502 $ 4,887
May 28, 8 PM $ 95.35
-0.01%
$ 476,768 $ 4,725
May 28, 7 PM $ 95.36
-0.10%
$ 476,795 $ 4,726
May 28, 6 PM $ 95.46
-2.92%
$ 477,277 $ 4,731
May 28, 5 PM $ 98.32
+3.71%
$ 491,608 $ 4,728
May 28, 4 PM $ 94.81
+0.08%
$ 474,032 $ 2,920
May 28, 3 PM $ 94.73
+5.41%
$ 473,633 $ 2,918
May 28, 2 PM $ 89.87
-2.24%
$ 449,325 $ 2,917
May 28, 1 PM $ 91.92
-0.02%
$ 459,623 $ 2,908
May 28, 12 PM $ 91.95
+3.21%
$ 459,726 $ 2,909
May 28, 11 AM $ 89.09
+0.19%
$ 445,429 $ 118
May 28, 10 AM $ 88.92
-0.29%
$ 444,583 $ 92
May 28, 9 AM $ 89.17
+0.04%
$ 445,854 $ 100
May 28, 8 AM $ 89.14
+0.05%
$ 445,679 $ 99
May 28, 7 AM $ 89.09
+0.03%
$ 445,442 $ 104