XGold Historical Data

XGD Page 2
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 88.72
+0.00%
$ 443,598 $ 819
5:46 AM $ 88.72
+0.00%
$ 443,598 $ 819
5:41 AM $ 88.72
+0.00%
$ 443,598 $ 819
5:36 AM $ 88.72
+0.00%
$ 443,598 $ 819
5:31 AM $ 88.71
+0.00%
$ 443,531 $ 819
5:26 AM $ 88.71
+0.00%
$ 443,531 $ 819
5:21 AM $ 88.7
+0.00%
$ 443,523 $ 819
5:16 AM $ 88.7
+0.00%
$ 443,523 $ 819
5:11 AM $ 88.68
+0.00%
$ 443,399 $ 819
5:06 AM $ 88.68
+0.00%
$ 443,399 $ 819
5:01 AM $ 88.68
+0.00%
$ 443,399 $ 819
4:56 AM $ 88.68
+0.00%
$ 443,399 $ 819
4:51 AM $ 88.69
+0.00%
$ 443,473 $ 819
4:46 AM $ 88.69
+0.00%
$ 443,473 $ 819
4:41 AM $ 88.72
+0.00%
$ 443,598 $ 819
4:36 AM $ 88.72
+0.00%
$ 443,598 $ 819
4:31 AM $ 95.41
+0.00%
$ 477,068 $ 819
4:26 AM $ 95.41
+0.00%
$ 477,068 $ 818
4:21 AM $ 95.4
+0.00%
$ 477,007 $ 818
4:16 AM $ 95.4
+0.00%
$ 477,007 $ 818
4:11 AM $ 95.33
+0.00%
$ 476,641 $ 818
4:06 AM $ 95.33
+0.00%
$ 476,641 $ 817
4:01 AM $ 95.33
+0.00%
$ 476,641 $ 817
3:56 AM $ 95.33
+0.00%
$ 476,641 $ 817
3:51 AM $ 95.3
+0.00%
$ 476,507 $ 817
3:46 AM $ 88.6
+0.00%
$ 442,978 $ 817
3:41 AM $ 88.58
+0.00%
$ 442,904 $ 811
3:36 AM $ 88.58
+0.00%
$ 442,904 $ 811
3:31 AM $ 88.6
+0.00%
$ 443,006 $ 811
3:26 AM $ 88.6
+0.00%
$ 443,006 $ 811
3:21 AM $ 88.55
+0.00%
$ 442,755 $ 811
3:16 AM $ 88.55
+0.00%
$ 442,755 $ 811
3:11 AM $ 88.64
+0.00%
$ 443,184 $ 811
3:06 AM $ 88.64
+0.00%
$ 443,184 $ 812
3:01 AM $ 88.64
+0.00%
$ 443,184 $ 812
2:56 AM $ 88.64
+0.00%
$ 443,184 $ 812
2:51 AM $ 95.38
+0.00%
$ 476,885 $ 812
2:46 AM $ 88.66
+0.00%
$ 443,313 $ 809
2:41 AM $ 88.63
+0.00%
$ 443,142 $ 809
2:36 AM $ 88.63
+0.00%
$ 443,142 $ 809
2:31 AM $ 88.57
+0.00%
$ 442,865 $ 809
2:26 AM $ 88.57
+0.00%
$ 442,865 $ 808
2:21 AM $ 88.53
+0.00%
$ 442,667 $ 808
2:16 AM $ 88.53
+0.00%
$ 442,665 $ 808
2:11 AM $ 88.54
+0.00%
$ 442,715 $ 807
2:06 AM $ 88.54
+0.00%
$ 442,715 $ 807
2:01 AM $ 88.54
+0.00%
$ 442,715 $ 807
1:56 AM $ 88.54
+0.00%
$ 442,715 $ 807
1:51 AM $ 88.57
+0.00%
$ 442,869 $ 807
1:46 AM $ 88.57
+0.00%
$ 442,869 $ 807