XGold Historical Data

XGD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 42.45
+0.13%
$ -- $ 4,543
Jan 4, 1 AM $ 42.39
-4.46%
$ -- $ 3,961
Jan 4, 12 AM $ 44.37
+4.67%
$ -- $ 4,625
Jan 3, 11 PM $ 44.43
-0.17%
$ 222,139 $ 4,919
Jan 3, 10 PM $ 44.5
+0.00%
$ 222,523 $ 5,179
Jan 3, 9 PM $ 44.5
-0.34%
$ 222,523 $ 5,463
Jan 3, 8 PM $ 44.66
+5.35%
$ 223,276 $ 5,355
Jan 3, 7 PM $ 44.74
+1.07%
$ 223,722 $ 5,357
Jan 3, 6 PM $ 44.27
+4.44%
$ 221,351 $ 5,197
Jan 3, 5 PM $ 42.39
-5.39%
$ 211,944 $ 5,856
Jan 3, 4 PM $ 44.8
-0.09%
$ 224,011 $ 5,715
Jan 3, 3 PM $ 44.84
+2.58%
$ 224,207 $ 5,629
Jan 3, 2 PM $ 44.36
+0.00%
$ 221,823 $ 5,980
Jan 3, 1 PM $ 44.36
-5.65%
$ 221,823 $ 6,118
Jan 3, 12 PM $ 47.02
-0.07%
$ 235,096 $ 4,865
Jan 3, 11 AM $ 47.05
-0.20%
$ 235,273 $ 5,403
Jan 3, 10 AM $ 47.15
+4.99%
$ 235,739 $ 7,882
Jan 3, 9 AM $ 44.91
+0.01%
$ 224,526 $ 9,321
Jan 3, 8 AM $ 44.9
-4.85%
$ 224,501 $ 8,949
Jan 3, 7 AM $ 47.19
-0.11%
$ 235,947 $ 8,957
Jan 3, 6 AM $ 47.24
-0.11%
$ 236,209 $ 8,949
Jan 3, 5 AM $ 44.54
+0.40%
$ 222,710 $ 9,011
Jan 3, 4 AM $ 44.36
+0.00%
$ 221,823 $ 8,811
Jan 3, 3 AM $ 44.36
+0.13%
$ 221,823 $ 8,885
Jan 3, 2 AM $ 49.32
+11.31%
$ 246,589 $ 8,831
Jan 3, 1 AM $ 44.05
-10.82%
$ 220,235 $ 8,859
Jan 3, 12 AM $ 49.45
+9.37%
$ 247,265 $ 8,526
Jan 2, 11 PM $ 45.21
-8.69%
$ 226,068 $ 8,309
Jan 2, 10 PM $ 45.02
-0.05%
$ 225,116 $ 8,314
Jan 2, 9 PM $ 45.05
+0.07%
$ 225,225 $ 8,070
Jan 2, 8 PM $ 44.91
-0.02%
$ 224,530 $ 8,116
Jan 2, 7 PM $ 44.92
+0.05%
$ 224,582 $ 8,123
Jan 2, 6 PM $ 44.89
-2.41%
$ 224,462 $ 8,119
Jan 2, 5 PM $ 46.01
-0.09%
$ 230,046 $ 7,488
Jan 2, 4 PM $ 46.05
+4.68%
$ 230,260 $ 7,485
Jan 2, 3 PM $ 44.89
+0.06%
$ 224,457 $ 7,518
Jan 2, 2 PM $ 44.86
+0.03%
$ 224,323 $ 7,535
Jan 2, 1 PM $ 44.85
-3.66%
$ 224,254 $ 7,304
Jan 2, 12 PM $ 46.55
-6.89%
$ 232,752 $ 6,639
Jan 2, 11 AM $ 50
+11.50%
$ 249,983 $ 6,195
Jan 2, 10 AM $ 43.62
+4.19%
$ 218,121 $ 3,724
Jan 2, 9 AM $ 41.87
+0.09%
$ 209,353 $ 2,339
Jan 2, 8 AM $ 41.83
-3.87%
$ 209,158 $ 2,384
Jan 2, 7 AM $ 41.65
-4.32%
$ 208,268 $ 2,354
Jan 2, 6 AM $ 43.53
+4.73%
$ 217,665 $ 2,579
Jan 2, 5 AM $ 43.5
+0.02%
$ 217,487 $ 2,662
Jan 2, 4 AM $ 43.49
-0.14%
$ 217,456 $ 2,979
Jan 2, 3 AM $ 43.55
-0.12%
$ 217,759 $ 2,908
Jan 2, 2 AM $ 43.6
-0.23%
$ 218,023 $ 3,121
Jan 2, 1 AM $ 43.7
+4.78%
$ 218,522 $ 3,160