XGold Historical Data

XGD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 43.7
+4.78%
$ 218,522 $ 3,160
Jan 2, 12 AM $ 43.66
-0.19%
$ 218,291 $ 2,880
Jan 1, 11 PM $ 43.74
+3.78%
$ 218,711 $ 2,832
Jan 1, 10 PM $ 42.15
+0.05%
$ 210,751 $ 2,882
Jan 1, 9 PM $ 42.13
+0.12%
$ 210,637 $ 2,850
Jan 1, 8 PM $ 42.08
-3.70%
$ 210,386 $ 2,836
Jan 1, 7 PM $ 43.69
+0.00%
$ 218,462 $ 2,882
Jan 1, 6 PM $ 43.69
+0.00%
$ 218,462 $ 2,921
Jan 1, 5 PM $ 43.69
-0.02%
$ 218,467 $ 2,894
Jan 1, 4 PM $ 43.7
-2.69%
$ 218,506 $ 2,894
Jan 1, 3 PM $ 44.91
-0.04%
$ 224,549 $ 2,854
Jan 1, 2 PM $ 44.93
+6.46%
$ 224,647 $ 2,584
Jan 1, 1 PM $ 43.14
+0.00%
$ 215,687 $ 2,656
Jan 1, 12 PM $ 43.43
-4.03%
$ 217,171 $ 2,813
Jan 1, 11 AM $ 45.26
+0.74%
$ 226,289 $ 2,862
Jan 1, 10 AM $ 42.21
-6.69%
$ 211,058 $ 3,340
Jan 1, 9 AM $ 45.24
-0.47%
$ 226,185 $ 3,525
Jan 1, 8 AM $ 42.06
-7.49%
$ 210,279 $ 6,730
Jan 1, 7 AM $ 42.01
+0.18%
$ 210,046 $ 8,701
Jan 1, 6 AM $ 43.13
+3.59%
$ 215,630 $ 8,430
Jan 1, 5 AM $ 41.63
+0.01%
$ 208,159 $ 8,368
Jan 1, 4 AM $ 41.63
+3.34%
$ 208,140 $ 7,990
Jan 1, 3 AM $ 40.28
-0.10%
$ 201,421 $ 7,991
Jan 1, 2 AM $ 40.32
-0.09%
$ 201,615 $ 7,885
Jan 1, 1 AM $ 40.35
-3.77%
$ 201,750 $ 9,147
Jan 1, 12 AM $ 41.93
+3.99%
$ 209,656 $ 10,681
Dec 31, 11 PM $ 40.32
-3.79%
$ 201,615 $ 10,867
Dec 31, 10 PM $ 41.88
+0.00%
$ 209,382 $ 10,635
Dec 31, 9 PM $ 41.88
-0.09%
$ 209,382 $ 10,679
Dec 31, 8 PM $ 41.91
+3.75%
$ 209,565 $ 10,671
Dec 31, 7 PM $ 40.4
-0.76%
$ 201,986 $ 10,654
Dec 31, 6 PM $ 40.71
+0.04%
$ 203,531 $ 10,615
Dec 31, 5 PM $ 40.69
+0.16%
$ 203,455 $ 10,624
Dec 31, 4 PM $ 40.62
+0.75%
$ 203,122 $ 10,634
Dec 31, 3 PM $ 43.12
+2.88%
$ 215,616 $ 10,640
Dec 31, 2 PM $ 41.92
-2.80%
$ 209,581 $ 10,739
Dec 31, 1 PM $ 43.13
+0.16%
$ 215,628 $ 10,987
Dec 31, 12 PM $ 43.06
+4.78%
$ 215,284 $ 10,750
Dec 31, 11 AM $ 41.09
-7.27%
$ 205,461 $ 10,457
Dec 31, 10 AM $ 41.94
-6.47%
$ 209,693 $ 9,906
Dec 31, 9 AM $ 44.84
+6.88%
$ 224,195 $ 9,701
Dec 31, 8 AM $ 41.95
+4.82%
$ 209,768 $ 6,479
Dec 31, 7 AM $ 40.02
+0.25%
$ 200,121 $ 4,601
Dec 31, 6 AM $ 39.92
-4.09%
$ 199,623 $ 4,596
Dec 31, 5 AM $ 41.63
+4.22%
$ 208,144 $ 4,514
Dec 31, 4 AM $ 39.94
+0.02%
$ 199,719 $ 4,519
Dec 31, 3 AM $ 41.74
+4.69%
$ 208,679 $ 4,522
Dec 31, 2 AM $ 41.7
-5.72%
$ 208,525 $ 4,410
Dec 31, 1 AM $ 43.64
+9.67%
$ 218,222 $ 3,132
Dec 31, 12 AM $ 39.76
+0.02%
$ 198,791 $ 1,558