XGold Historical Data

XGD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 38.88
+1.86%
$ 194,413 $ 724
Dec 22, 10 PM $ 38.17
-1.83%
$ 190,861 $ 749
Dec 22, 9 PM $ 38.88
-0.04%
$ 194,412 $ 726
Dec 22, 8 PM $ 38.9
+0.01%
$ 194,496 $ 725
Dec 22, 7 PM $ 38.89
+0.05%
$ 194,471 $ 737
Dec 22, 6 PM $ 38.87
+1.86%
$ 194,365 $ 737
Dec 22, 5 PM $ 38.16
-1.74%
$ 190,815 $ 732
Dec 22, 4 PM $ 38.84
-0.02%
$ 194,195 $ 725
Dec 22, 3 PM $ 38.85
-0.07%
$ 194,229 $ 725
Dec 22, 2 PM $ 38.87
+0.32%
$ 194,356 $ 750
Dec 22, 1 PM $ 38.75
+0.00%
$ 193,741 $ 749
Dec 22, 12 PM $ 38.75
-0.20%
$ 193,749 $ 1,495
Dec 22, 11 AM $ 38.83
-0.06%
$ 194,143 $ 2,081
Dec 22, 10 AM $ 38.85
-0.06%
$ 194,263 $ 2,013
Dec 22, 9 AM $ 38.88
+0.00%
$ 194,381 $ 2,051
Dec 22, 8 AM $ 38.87
-0.05%
$ 194,373 $ 2,038
Dec 22, 7 AM $ 38.9
+0.13%
$ 194,475 $ 2,385
Dec 22, 6 AM $ 38.85
-1.96%
$ 194,231 $ 2,374
Dec 22, 5 AM $ 39.62
+1.95%
$ 198,111 $ 2,315
Dec 22, 4 AM $ 38.86
-1.91%
$ 194,317 $ 2,425
Dec 22, 3 AM $ 39.62
+3.72%
$ 198,100 $ 2,410
Dec 22, 2 AM $ 38.2
-0.09%
$ 190,998 $ 2,325
Dec 22, 1 AM $ 38.23
+0.00%
$ 191,160 $ 2,329
Dec 22, 12 AM $ 38.23
-2.07%
$ 191,158 $ 2,300
Dec 21, 11 PM $ 39.04
+1.85%
$ 195,202 $ 2,543
Dec 21, 10 PM $ 38.33
+0.00%
$ 191,651 $ 2,507
Dec 21, 9 PM $ 38.33
+0.00%
$ 191,650 $ 2,503
Dec 21, 8 PM $ 38.33
+0.00%
$ 191,650 $ 2,505
Dec 21, 7 PM $ 38.33
+0.00%
$ 191,650 $ 2,493
Dec 21, 6 PM $ 38.33
+0.00%
$ 191,650 $ 2,500
Dec 21, 5 PM $ 39.04
+0.00%
$ 195,202 $ 2,501
Dec 21, 4 PM $ 39.04
+1.86%
$ 195,202 $ 2,501
Dec 21, 3 PM $ 38.33
+0.00%
$ 191,645 $ 2,496
Dec 21, 2 PM $ 38.33
+0.00%
$ 191,643 $ 2,433
Dec 21, 1 PM $ 38.33
+5.36%
$ 191,642 $ 2,477
Dec 21, 12 PM $ 36.38
-5.09%
$ 181,889 $ 1,725
Dec 21, 11 AM $ 38.33
+0.00%
$ 191,644 $ 1,082
Dec 21, 10 AM $ 37.46
-2.26%
$ 187,309 $ 1,078
Dec 21, 9 AM $ 38.33
+0.00%
$ 191,650 $ 1,140
Dec 21, 8 AM $ 38.33
+2.40%
$ 191,650 $ 1,140
Dec 21, 7 AM $ 37.43
-2.44%
$ 187,164 $ 741
Dec 21, 6 AM $ 38.37
+0.00%
$ 191,848 $ 774
Dec 21, 5 AM $ 38.37
+0.03%
$ 191,848 $ 809
Dec 21, 4 AM $ 38.36
-0.74%
$ 191,797 $ 694
Dec 21, 3 AM $ 38.64
+3.23%
$ 193,217 $ 672
Dec 21, 2 AM $ 37.43
-3.99%
$ 187,165 $ 665
Dec 21, 1 AM $ 38.99
+4.15%
$ 194,937 $ 729
Dec 21, 12 AM $ 37.43
-4.17%
$ 187,161 $ 656
Dec 20, 11 PM $ 39.06
+0.02%
$ 195,304 $ 397
Dec 20, 10 PM $ 39.05
+4.25%
$ 195,263 $ 395