GoldFinger Token Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00814
-0.27%
$ 146.49 million $ 6,683
Aug 10, 11 AM $ 0.00816
-0.01%
$ 146.88 million $ 6,605
Aug 10, 10 AM $ 0.00816
-0.53%
$ 146.89 million $ 6,604
Aug 10, 9 AM $ 0.00821
+0.23%
$ 147.67 million $ 8,209
Aug 10, 8 AM $ 0.00819
-0.03%
$ 147.33 million $ 8,289
Aug 10, 7 AM $ 0.00819
+0.03%
$ 147.38 million $ 8,319
Aug 10, 6 AM $ 0.00819
+0.08%
$ 147.33 million $ 8,567
Aug 10, 5 AM $ 0.00818
-0.01%
$ 147.21 million $ 7,455
Aug 10, 4 AM $ 0.00818
+0.08%
$ 147.22 million $ 7,892
Aug 10, 3 AM $ 0.00817
+0.28%
$ 147.11 million $ 9,847
Aug 10, 2 AM $ 0.00817
+0.25%
$ 147.04 million $ 9,251
Aug 10, 1 AM $ 0.00815
-0.42%
$ 146.68 million $ 7,662
Aug 10, 12 AM $ 0.00819
+0.67%
$ 147.3 million $ 6,958
Aug 9, 11 PM $ 0.00813
-0.13%
$ 146.32 million $ 6,443
Aug 9, 10 PM $ 0.00814
-0.33%
$ 146.51 million $ 5,262
Aug 9, 9 PM $ 0.00817
-0.70%
$ 146.99 million $ 5,280
Aug 9, 8 PM $ 0.00823
-0.58%
$ 148.02 million $ 5,976
Aug 9, 7 PM $ 0.00827
+0.24%
$ 148.88 million $ 5,749
Aug 9, 6 PM $ 0.00825
+0.00%
$ 148.53 million $ 5,731
Aug 9, 5 PM $ 0.00825
+0.05%
$ 148.52 million $ 5,783
Aug 9, 4 PM $ 0.00825
+0.19%
$ 148.45 million $ 5,770
Aug 9, 3 PM $ 0.00823
-0.07%
$ 148.16 million $ 5,609
Aug 9, 2 PM $ 0.00824
+0.25%
$ 148.26 million $ 5,472
Aug 9, 1 PM $ 0.00822
+0.22%
$ 147.89 million $ 4,487
Aug 9, 12 PM $ 0.0082
+0.07%
$ 147.56 million $ 4,270
Aug 9, 11 AM $ 0.00819
+0.02%
$ 147.45 million $ 3,771
Aug 9, 10 AM $ 0.00819
+0.92%
$ 147.43 million $ 3,686
Aug 9, 9 AM $ 0.00812
-0.27%
$ 146.08 million $ 3,405
Aug 9, 8 AM $ 0.00814
+0.21%
$ 146.48 million $ 4,879
Aug 9, 7 AM $ 0.00812
-1.25%
$ 146.17 million $ 4,901
Aug 9, 6 AM $ 0.00823
-0.29%
$ 148.02 million $ 5,608
Aug 9, 5 AM $ 0.00825
-0.98%
$ 148.44 million $ 5,314
Aug 9, 4 AM $ 0.00833
+2.04%
$ 149.91 million $ 4,550
Aug 9, 3 AM $ 0.00816
-0.09%
$ 146.92 million $ 3,990
Aug 9, 2 AM $ 0.00817
+0.04%
$ 147.05 million $ 4,241
Aug 9, 1 AM $ 0.00817
+0.34%
$ 147 million $ 4,093
Aug 9, 12 AM $ 0.00814
+0.16%
$ 146.49 million $ 4,331
Aug 8, 11 PM $ 0.00813
+0.00%
$ 146.26 million $ 5,003
Aug 8, 10 PM $ 0.00813
-0.21%
$ 146.25 million $ 4,913
Aug 8, 9 PM $ 0.00814
+0.03%
$ 146.55 million $ 5,994
Aug 8, 8 PM $ 0.00814
+0.00%
$ 146.52 million $ 55,915
Aug 8, 7 PM $ 0.00814
+0.29%
$ 146.52 million $ 55,945
Aug 8, 6 PM $ 0.00812
+0.04%
$ 146.1 million $ 56,202
Aug 8, 5 PM $ 0.00812
-0.39%
$ 146.03 million $ 122,811
Aug 8, 4 PM $ 0.00815
-0.05%
$ 146.6 million $ 122,916
Aug 8, 3 PM $ 0.00815
+0.00%
$ 146.68 million $ 124,286
Aug 8, 2 PM $ 0.00815
-1.03%
$ 146.68 million $ 124,579
Aug 8, 1 PM $ 0.00824
+0.09%
$ 148.21 million $ 124,578
Aug 8, 12 PM $ 0.00823
+0.06%
$ 148.08 million $ 124,138
Aug 8, 11 AM $ 0.00822
-0.06%
$ 147.99 million $ 124,841