Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.00624
+0.01%
$112.37 million $8,269
Sep 24, 3 PM $0.00624
+1.27%
$112.36 million $8,219
Sep 24, 2 PM $0.00617
-4.09%
$110.95 million $8,119
Sep 24, 1 PM $0.00646
-6.63%
$116.18 million $6,345
Sep 24, 12 PM $0.00692
-1.09%
$124.44 million $1,836
Sep 24, 11 AM $0.00699
-1.82%
$125.81 million $1,399
Sep 24, 10 AM $0.00712
-0.55%
$128.14 million $730
Sep 24, 9 AM $0.00716
+0.01%
$128.85 million $895
Sep 24, 8 AM $0.00716
+0.00%
$128.84 million $1,008
Sep 24, 7 AM $0.00716
+0.33%
$128.84 million $2,581
Sep 24, 6 AM $0.00714
-0.63%
$128.41 million $2,581
Sep 24, 5 AM $0.00718
+0.36%
$129.22 million $2,552
Sep 24, 4 AM $0.00715
-0.31%
$128.75 million $2,628
Sep 24, 3 AM $0.00718
-0.11%
$129.16 million $4,025
Sep 24, 2 AM $0.00719
+0.35%
$129.31 million $4,077
Sep 24, 1 AM $0.00716
+0.09%
$128.86 million $2,774
Sep 24, 12 AM $0.00715
-0.35%
$128.74 million $3,271
Sep 23, 11 PM $0.00718
+0.39%
$129.19 million $3,271
Sep 23, 10 PM $0.00715
-0.39%
$128.69 million $3,270
Sep 23, 9 PM $0.00718
+0.00%
$129.19 million $3,068
Sep 23, 8 PM $0.00718
-0.13%
$129.19 million $3,092
Sep 23, 7 PM $0.00719
+0.00%
$129.36 million $3,050
Sep 23, 6 PM $0.00719
-0.56%
$129.36 million $3,050
Sep 23, 5 PM $0.00723
+0.02%
$130.09 million $5,805
Sep 23, 4 PM $0.00723
+0.02%
$130.07 million $5,796
Sep 23, 3 PM $0.00723
+0.00%
$130.04 million $6,021
Sep 23, 2 PM $0.00723
+0.06%
$130.04 million $6,021
Sep 23, 1 PM $0.00722
+0.12%
$129.96 million $6,412
Sep 23, 12 PM $0.00721
-0.45%
$129.8 million $8,712
Sep 23, 11 AM $0.00725
-0.17%
$130.38 million $8,592
Sep 23, 10 AM $0.00726
-0.30%
$130.6 million $8,863
Sep 23, 9 AM $0.00728
+0.17%
$131 million $8,595
Sep 23, 8 AM $0.00727
-0.46%
$130.78 million $8,402
Sep 23, 7 AM $0.0073
-0.10%
$131.38 million $8,457
Sep 23, 6 AM $0.00731
+0.05%
$131.51 million $8,279
Sep 23, 5 AM $0.0073
-0.28%
$131.45 million $8,796
Sep 23, 4 AM $0.00733
-1.65%
$131.82 million $8,684
Sep 23, 3 AM $0.00745
-0.56%
$134.04 million $5,950
Sep 23, 2 AM $0.00749
+0.10%
$134.79 million $5,905
Sep 23, 1 AM $0.00748
-1.04%
$134.66 million $8,190
Sep 23, 12 AM $0.00756
+0.01%
$136.08 million $7,781
Sep 22, 11 PM $0.00756
+0.01%
$136.06 million $14,141
Sep 22, 10 PM $0.00756
+0.52%
$136.04 million $14,295
Sep 22, 9 PM $0.00752
-0.31%
$135.34 million $14,378
Sep 22, 8 PM $0.00754
+0.00%
$135.77 million $16,696
Sep 22, 7 PM $0.00754
-0.11%
$135.77 million $16,696
Sep 22, 6 PM $0.00755
+3.95%
$135.92 million $16,696
Sep 22, 5 PM $0.00727
-0.35%
$130.76 million $13,437
Sep 22, 4 PM $0.00729
-1.07%
$131.21 million $13,478
Sep 22, 3 PM $0.00737
-0.56%
$132.63 million $14,338