GoldFinger Token Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00197
-0.38%
$ 34.59 million $ 6,609
Jun 24, 1 AM $ 0.00198
+0.82%
$ 34.72 million $ 5,814
Jun 24, 12 AM $ 0.00197
-0.32%
$ 34.44 million $ 5,735
Jun 23, 11 PM $ 0.00197
-1.43%
$ 34.55 million $ 5,533
Jun 23, 10 PM $ 0.002
+0.01%
$ 35.05 million $ 5,167
Jun 23, 9 PM $ 0.002
+0.95%
$ 35.05 million $ 5,152
Jun 23, 8 PM $ 0.00198
+0.00%
$ 34.72 million $ 4,938
Jun 23, 7 PM $ 0.00198
-0.59%
$ 34.72 million $ 4,938
Jun 23, 6 PM $ 0.00199
+0.01%
$ 34.93 million $ 4,838
Jun 23, 5 PM $ 0.00199
+0.21%
$ 34.92 million $ 4,975
Jun 23, 4 PM $ 0.00199
+0.13%
$ 34.85 million $ 5,259
Jun 23, 3 PM $ 0.00199
-0.23%
$ 34.8 million $ 6,304
Jun 23, 2 PM $ 0.00199
+0.05%
$ 34.88 million $ 5,923
Jun 23, 1 PM $ 0.00199
+0.23%
$ 34.86 million $ 5,759
Jun 23, 12 PM $ 0.00199
+0.14%
$ 34.78 million $ 6,162
Jun 23, 11 AM $ 0.00198
-0.05%
$ 34.74 million $ 6,456
Jun 23, 10 AM $ 0.00198
+0.04%
$ 34.76 million $ 6,743
Jun 23, 9 AM $ 0.00198
-0.20%
$ 34.74 million $ 5,939
Jun 23, 8 AM $ 0.00199
+0.24%
$ 34.81 million $ 5,352
Jun 23, 7 AM $ 0.00198
-0.12%
$ 34.72 million $ 4,904
Jun 23, 6 AM $ 0.00198
-0.53%
$ 34.77 million $ 4,841
Jun 23, 5 AM $ 0.00199
-0.01%
$ 34.95 million $ 3,896
Jun 23, 4 AM $ 0.00199
-0.01%
$ 34.95 million $ 3,950
Jun 23, 3 AM $ 0.002
+0.28%
$ 34.96 million $ 3,734
Jun 23, 2 AM $ 0.00199
+0.00%
$ 34.86 million $ 3,719
Jun 23, 1 AM $ 0.00199
+0.03%
$ 34.86 million $ 3,762
Jun 23, 12 AM $ 0.00199
-0.01%
$ 34.85 million $ 9,973
Jun 22, 11 PM $ 0.00199
-0.10%
$ 34.85 million $ 11,417
Jun 22, 10 PM $ 0.00199
-0.01%
$ 34.89 million $ 14,565
Jun 22, 9 PM $ 0.00199
+0.01%
$ 34.89 million $ 14,565
Jun 22, 8 PM $ 0.00199
-0.01%
$ 34.89 million $ 14,564
Jun 22, 7 PM $ 0.00199
-0.08%
$ 34.89 million $ 15,626
Jun 22, 6 PM $ 0.00199
-0.38%
$ 34.92 million $ 15,763
Jun 22, 5 PM $ 0.002
+0.26%
$ 35.05 million $ 15,632
Jun 22, 4 PM $ 0.002
-0.60%
$ 34.96 million $ 15,405
Jun 22, 3 PM $ 0.00201
-0.13%
$ 35.17 million $ 14,873
Jun 22, 2 PM $ 0.00201
-0.07%
$ 35.21 million $ 14,858
Jun 22, 1 PM $ 0.00201
+0.07%
$ 35.24 million $ 14,858
Jun 22, 12 PM $ 0.00201
+0.28%
$ 35.21 million $ 14,916
Jun 22, 11 AM $ 0.002
-0.29%
$ 35.11 million $ 14,414
Jun 22, 10 AM $ 0.00201
-0.07%
$ 35.22 million $ 14,636
Jun 22, 9 AM $ 0.00201
+0.70%
$ 35.24 million $ 14,581
Jun 22, 8 AM $ 0.002
-0.11%
$ 35 million $ 16,070
Jun 22, 7 AM $ 0.002
+0.29%
$ 35.04 million $ 16,138
Jun 22, 6 AM $ 0.00199
-0.21%
$ 34.94 million $ 16,205
Jun 22, 5 AM $ 0.002
-0.31%
$ 35.01 million $ 16,757
Jun 22, 4 AM $ 0.002
+0.39%
$ 35.12 million $ 20,327
Jun 22, 3 AM $ 0.002
-0.11%
$ 34.98 million $ 19,899
Jun 22, 2 AM $ 0.002
+0.27%
$ 35.02 million $ 19,899
Jun 22, 1 AM $ 0.00199
-3.52%
$ 34.93 million $ 19,855