GoldFinger Token Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00111
-0.75%
$ 20.43 million $ 170,777
8:46 PM $ 0.00112
-1.98%
$ 20.43 million $ 170,777
8:45 PM $ 0.00114
-0.20%
$ 20.43 million $ 169,882
8:44 PM $ 0.00114
+0.50%
$ 20.05 million $ 169,434
8:43 PM $ 0.00114
-0.35%
$ 20.05 million $ 168,997
8:42 PM $ 0.00114
-0.76%
$ 20.05 million $ 165,390
8:41 PM $ 0.00115
+0.42%
$ 20.05 million $ 158,637
8:40 PM $ 0.00115
+0.03%
$ 20.05 million $ 155,446
8:39 PM $ 0.00115
+0.99%
$ 20.09 million $ 154,325
8:38 PM $ 0.00114
+0.36%
$ 20.09 million $ 152,857
8:37 PM $ 0.00113
-0.01%
$ 20.09 million $ 152,084
8:36 PM $ 0.00113
+1.93%
$ 20.09 million $ 149,450
8:35 PM $ 0.00112
-1.89%
$ 20.09 million $ 149,450
8:34 PM $ 0.00114
-2.02%
$ 19.94 million $ 146,690
8:33 PM $ 0.00116
-0.35%
$ 19.94 million $ 145,809
8:32 PM $ 0.00117
+1.30%
$ 19.94 million $ 145,258
8:31 PM $ 0.00115
+0.60%
$ 19.94 million $ 141,967
8:30 PM $ 0.00114
+0.91%
$ 19.94 million $ 140,280
8:29 PM $ 0.00113
+0.06%
$ 19.85 million $ 137,941
8:28 PM $ 0.00113
+0.87%
$ 19.85 million $ 133,222
8:27 PM $ 0.00111
+2.04%
$ 19.85 million $ 131,311
8:26 PM $ 0.00108
+0.60%
$ 19.85 million $ 119,582
8:25 PM $ 0.00108
+1.30%
$ 19.85 million $ 116,812
8:24 PM $ 0.00107
-0.45%
$ 18.72 million $ 115,552
8:23 PM $ 0.00107
-0.73%
$ 18.72 million $ 115,084
8:22 PM $ 0.00108
-0.17%
$ 18.72 million $ 114,819
8:21 PM $ 0.00108
-0.15%
$ 18.72 million $ 114,440
8:20 PM $ 0.00108
-0.84%
$ 18.72 million $ 113,885
8:19 PM $ 0.00109
-0.66%
$ 19.11 million $ 113,448
8:18 PM $ 0.0011
-0.66%
$ 19.11 million $ 112,353
8:17 PM $ 0.00111
-0.85%
$ 19.11 million $ 112,353
8:16 PM $ 0.00111
-0.35%
$ 19.11 million $ 107,833
8:15 PM $ 0.00111
+0.32%
$ 19.11 million $ 103,552
8:14 PM $ 0.00111
-0.14%
$ 19.45 million $ 102,083
8:13 PM $ 0.0011
+2.17%
$ 19.45 million $ 98,183
8:12 PM $ 0.00108
+1.87%
$ 19.45 million $ 96,571
8:11 PM $ 0.00106
+0.00%
$ 19.45 million $ 90,999
8:10 PM $ 0.00106
-0.15%
$ 19.45 million $ 90,579
8:09 PM $ 0.00106
+0.29%
$ 18.58 million $ 90,428
8:08 PM $ 0.00106
-0.49%
$ 18.58 million $ 87,113
8:07 PM $ 0.00106
+1.42%
$ 18.58 million $ 85,412
8:06 PM $ 0.00105
+0.84%
$ 18.58 million $ 82,606
8:05 PM $ 0.00104
+0.00%
$ 18.58 million $ 82,606
8:04 PM $ 0.00104
-0.08%
$ 18.2 million $ 82,606
8:03 PM $ 0.00104
+0.00%
$ 18.2 million $ 82,593
8:02 PM $ 0.00104
+0.00%
$ 18.2 million $ 82,623
8:01 PM $ 0.00104
+0.00%
$ 18.2 million $ 82,623
8:00 PM $ 0.00104
+0.00%
$ 18.2 million $ 82,623
7:59 PM $ 0.00104
+0.00%
$ 18.21 million $ 82,623
7:58 PM $ 0.00104
+0.00%
$ 18.21 million $ 82,623