Pump (Universal) Historical Data

uPUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00168
+10.75%
$ 33,324 $ 9
May 1, 2026 $ 0.00152
-10.90%
$ 30,060 $ 72
Apr 30, 2026 $ 0.00193
-6.19%
$ -- $ 62
Apr 29, 2026 $ 0.00144
-14.96%
$ 28,431 $ 37
Apr 28, 2026 $ 0.00149
+0.00%
$ -- $ 9
Apr 27, 2026 $ 0.00153
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.00154
-0.70%
$ -- $ 0
Apr 23, 2026 $ 0.00155
+0.77%
$ 30,741 $ 12
Apr 22, 2026 $ 0.00156
+21.67%
$ 30,860 $ 322
Apr 21, 2026 $ 0.00145
-6.28%
$ 28,618 $ 48
Apr 20, 2026 $ 0.00169
+19.97%
$ 33,447 $ 27
Apr 19, 2026 $ 0.00141
-3.62%
$ 27,899 $ 134
Apr 18, 2026 $ 0.00146
-23.41%
$ 28,960 $ 473
Apr 17, 2026 $ 0.00191
-6.88%
$ 37,808 $ 79
Apr 16, 2026 $ 0.00174
-17.70%
$ 34,445 $ 4
Apr 15, 2026 $ 0.00211
+6.81%
$ 41,739 $ 7
Apr 14, 2026 $ 0.00203
-12.54%
$ 40,174 $ 18
Apr 13, 2026 $ 0.00232
+11.79%
$ 45,966 $ 2
Apr 12, 2026 $ 0.00208
-2.34%
$ 41,083 $ 11
Apr 11, 2026 $ 0.00213
+1.80%
$ 42,096 $ 9
Apr 10, 2026 $ 0.00209
+1.73%
$ 41,334 $ 26
Apr 9, 2026 $ 0.00205
+5.35%
$ 40,651 $ 19
Apr 8, 2026 $ 0.00195
-11.40%
$ 38,533 $ 28
Apr 4, 2026 $ 0.000747
+0.00%
$ -- $ 55
Apr 3, 2026 $ 0.00183
+0.00%
$ 36,153 $ 14
Apr 1, 2026 $ 0.00143
+1.61%
$ -- $ 2
Mar 31, 2026 $ 0.0014
+5.60%
$ 27,792 $ 2
Mar 30, 2026 $ 0.00133
-6.01%
$ 26,310 $ 18
Mar 29, 2026 $ 0.00142
-4.77%
$ 28,020 $ 2
Mar 28, 2026 $ 0.00149
+4.96%
$ 29,458 $ 4
Mar 27, 2026 $ 0.00132
-11.08%
$ 26,172 $ 6
Mar 26, 2026 $ 0.00149
-0.17%
$ 29,456 $ 5
Mar 24, 2026 $ 0.00156
+0.00%
$ -- $ 33
Mar 23, 2026 $ 0.00128
+0.00%
$ 25,387 $ 27
Mar 21, 2026 $ 0.00294
+0.00%
$ -- $ 20
Mar 19, 2026 $ 0.0016
-0.79%
$ -- $ 2
Mar 18, 2026 $ 0.00161
-27.86%
$ 31,854 $ 23
Mar 17, 2026 $ 0.00176
-1.09%
$ 34,735 $ 25
Mar 16, 2026 $ 0.00177
+2.99%
$ 35,037 $ 183
Mar 15, 2026 $ 0.00198
+0.10%
$ 39,140 $ 107
Mar 14, 2026 $ 0.00194
-0.06%
$ 38,299 $ 121
Mar 13, 2026 $ 0.00186
-10.92%
$ 36,906 $ 114
Mar 12, 2026 $ 0.00209
+2.29%
$ 41,437 $ 16
Mar 11, 2026 $ 0.00209
+5.43%
$ 41,424 $ 149
Mar 10, 2026 $ 0.00198
+4.89%
$ 39,278 $ 21
Mar 9, 2026 $ 0.00189
-3.30%
$ 37,489 $ 23
Mar 8, 2026 $ 0.00206
+2.62%
$ 40,686 $ 32
Mar 7, 2026 $ 0.002
+59.62%
$ 39,670 $ 228
Mar 6, 2026 $ 0.00185
+0.51%
$ -- $ 193
Mar 5, 2026 $ 0.00185
-8.96%
$ 36,537 $ 24