Pump (Universal) Historical Data

uPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00253
+8.03%
$ 50,016 $ 8,673
Jan 4, 2026 $ 0.00234
-0.02%
$ 46,266 $ 8,406
Jan 3, 2026 $ 0.00234
+2.84%
$ 53,163 $ 7,413
Jan 2, 2026 $ 0.00229
+9.17%
$ 51,841 $ 5,260
Jan 1, 2026 $ 0.00208
+8.61%
$ 47,118 $ 4,089
Dec 31, 2025 $ 0.00192
+4.84%
$ 43,322 $ 3,967
Dec 30, 2025 $ 0.00183
+1.44%
$ 41,453 $ 1,948
Dec 29, 2025 $ 0.00179
-4.60%
$ 40,883 $ 4,919
Dec 28, 2025 $ 0.00185
-0.74%
$ 42,427 $ 2,588
Dec 27, 2025 $ 0.00186
+2.99%
$ 42,307 $ 4,402
Dec 26, 2025 $ 0.0018
+3.84%
$ 41,133 $ 4,151
Dec 25, 2025 $ 0.0018
+3.46%
$ 39,771 $ 3,735
Dec 24, 2025 $ 0.00174
-0.19%
$ 39,364 $ 3,055
Dec 23, 2025 $ 0.00172
-9.97%
$ 38,839 $ 2,804
Dec 22, 2025 $ 0.00191
-3.80%
$ 43,465 $ 2,402
Dec 21, 2025 $ 0.00194
-1.54%
$ 44,373 $ 2,451
Dec 20, 2025 $ 0.00197
-0.68%
$ 44,731 $ 1,341
Dec 19, 2025 $ 0.00197
+1.85%
$ 45,086 $ 4,363
Dec 18, 2025 $ 0.00195
-6.98%
$ 44,035 $ 3,671
Dec 17, 2025 $ 0.00209
-10.85%
$ 47,641 $ 11,429
Dec 16, 2025 $ 0.00234
-6.76%
$ 52,958 $ 10,550
Dec 15, 2025 $ 0.00249
-5.43%
$ 56,728 $ 14,809
Dec 14, 2025 $ 0.00264
-5.61%
$ 59,764 $ 8,907
Dec 13, 2025 $ 0.00279
+1.00%
$ 63,396 $ 5,329
Dec 12, 2025 $ 0.00276
+0.03%
$ 62,661 $ 7,204
Dec 5, 2025 $ 0.00292
-6.12%
$ -- $ 33,564
Dec 4, 2025 $ 0.00311
-1.99%
$ 76,024 $ 41,403
Dec 3, 2025 $ 0.00319
-1.94%
$ 76,891 $ 26,559
Dec 2, 2025 $ 0.00326
+16.80%
$ 78,636 $ 41,025
Dec 1, 2025 $ 0.00279
-6.48%
$ 65,157 $ 36,748
Nov 30, 2025 $ 0.00307
+5.81%
$ 69,820 $ 19,259
Nov 29, 2025 $ 0.0029
-0.98%
$ 67,770 $ 8,768
Nov 28, 2025 $ 0.00292
-0.12%
$ 68,451 $ 21,224
Nov 27, 2025 $ 0.00295
+0.32%
$ 68,155 $ 16,953
Nov 26, 2025 $ 0.00293
+5.23%
$ 68,372 $ 29,444
Nov 25, 2025 $ 0.00272
-3.16%
$ 71,408 $ 18,304
Nov 24, 2025 $ 0.00283
+12.31%
$ 70,845 $ 24,113
Nov 23, 2025 $ 0.00257
-3.55%
$ 63,447 $ 19,039
Nov 22, 2025 $ 0.00266
-3.16%
$ 67,061 $ 21,597
Nov 21, 2025 $ 0.00275
-7.42%
$ 69,026 $ 31,852
Nov 20, 2025 $ 0.00302
-4.61%
$ 75,087 $ 32,453
Nov 19, 2025 $ 0.00317
+1.09%
$ 79,717 $ 21,617
Nov 18, 2025 $ 0.00317
+9.89%
$ 78,944 $ 32,081
Nov 17, 2025 $ 0.00288
-15.98%
$ 74,163 $ 25,860
Nov 16, 2025 $ 0.00334
-7.13%
$ 87,537 $ 24,002
Nov 15, 2025 $ 0.00355
+1.24%
$ 92,578 $ 21,257
Nov 14, 2025 $ 0.00357
-2.35%
$ 91,224 $ 76,575
Nov 13, 2025 $ 0.0036
-7.65%
$ 95,483 $ 42,421
Nov 12, 2025 $ 0.00395
-3.86%
$ 102,331 $ 74,117
Nov 11, 2025 $ 0.0042
-6.47%
$ 110,238 $ 132,406