Pump (Universal) Historical Data

uPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00209
+0.00%
$ 25,653 $ 13
Aug 6, 11 PM $ 0.00213
+5.73%
$ 26,171 $ 11
Aug 6, 10 PM $ 0.00208
+3.23%
$ 25,531 $ 6
Aug 5, 6 PM $ 0.002
-1.85%
$ 24,534 $ 39
Aug 5, 10 AM $ 0.00195
+0.00%
$ 23,949 $ 37
Aug 5, 6 AM $ 0.00195
+1.63%
$ 23,870 $ 36
Aug 5, 12 AM $ 0.00196
+1.70%
$ 23,986 $ 33
Aug 4, 11 PM $ 0.00218
+0.00%
$ 26,750 $ 27
Aug 4, 10 PM $ 0.00227
-5.95%
$ 27,849 $ 18
Aug 3, 6 PM $ 0.00182
-1.77%
$ 22,322 $ 3
Aug 3, 6 AM $ 0.0018
+1.92%
$ 22,096 $ 3
Aug 2, 6 PM $ 0.00182
+0.00%
$ 22,262 $ 1
Aug 2, 6 AM $ 0.00178
+0.00%
$ 22,651 $ 2
Aug 1, 6 AM $ 0.00187
+0.18%
$ 23,752 $ 2
Aug 1, 5 AM $ 0.00187
-0.19%
$ 23,709 $ 2
Aug 1, 4 AM $ 0.00187
+0.02%
$ 23,743 $ 2
Aug 1, 3 AM $ 0.00187
+0.13%
$ 23,739 $ 2
Aug 1, 2 AM $ 0.00187
+0.06%
$ 23,728 $ 2
Jul 31, 6 AM $ 0.0019
+0.00%
$ 24,210 $ 1
Jul 27, 6 PM $ 0.0019
+0.00%
$ 24,104 $ 5
Jul 27, 2 PM $ 0.00193
-1.04%
$ 24,537 $ 34
Jul 27, 10 AM $ 0.00191
+0.00%
$ 24,340 $ 216
Jul 27, 8 AM $ 0.00198
+0.00%
$ 25,127 $ 215
Jul 26, 7 PM $ 0.00189
+0.00%
$ 24,065 $ 211
Jul 26, 3 PM $ 0.00174
-4.51%
$ 22,065 $ 239
Jul 26, 2 PM $ 0.00636
-14.66%
$ 80,869 $ 213
Jul 26, 1 PM $ 0.00866
-26.12%
$ 110,112 $ 205
Jul 26, 6 AM $ 0.00177
-2.77%
$ 22,508 $ 34
Jul 25, 5 PM $ 0.00177
+4.31%
$ 22,499 $ 31
Jul 24, 7 PM $ 0.00186
+0.26%
$ 23,670 $ 1
Jul 24, 6 PM $ 0.00186
-0.12%
$ 23,660 $ 1
Jul 24, 5 PM $ 0.00186
+0.45%
$ 23,696 $ 1
Jul 24, 4 PM $ 0.00186
-0.29%
$ 23,599 $ 2
Jul 24, 3 PM $ 0.00186
+0.12%
$ 23,653 $ 2
Jul 24, 2 PM $ 0.00186
+0.07%
$ 23,639 $ 2
Jul 24, 1 PM $ 0.00185
-0.47%
$ 23,549 $ 2
Jul 24, 12 PM $ 0.00187
-0.54%
$ 23,801 $ 2
Jul 24, 11 AM $ 0.00188
+0.02%
$ 23,925 $ 2
Jul 24, 10 AM $ 0.00188
+0.04%
$ 23,950 $ 2
Jul 24, 9 AM $ 0.00189
+0.22%
$ 23,986 $ 2
Jul 24, 8 AM $ 0.00189
-0.29%
$ 23,995 $ 2
Jul 24, 7 AM $ 0.00189
-0.43%
$ 24,084 $ 2
Jul 24, 6 AM $ 0.00189
+0.30%
$ 23,980 $ 2
Jul 24, 5 AM $ 0.00188
+0.01%
$ 23,894 $ 2
Jul 24, 4 AM $ 0.00187
-0.20%
$ 23,834 $ 2
Jul 24, 3 AM $ 0.00188
+0.25%
$ 23,895 $ 2
Jul 24, 2 AM $ 0.00187
-0.44%
$ 23,736 $ 2
Jul 24, 1 AM $ 0.00187
-0.02%
$ 23,813 $ 5
Jul 24, 12 AM $ 0.00187
-0.24%
$ 23,763 $ 5
Jul 23, 11 PM $ 0.00188
-0.26%
$ 23,865 $ 18