Pump (Universal) Historical Data

uPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00161
-0.17%
$ 31,912 $ 3
Jun 19, 8 AM $ 0.00162
+0.22%
$ 31,977 $ 3
Jun 19, 7 AM $ 0.00162
-0.14%
$ 31,968 $ 3
Jun 19, 6 AM $ 0.00162
+0.26%
$ 32,055 $ 3
Jun 19, 5 AM $ 0.00161
+0.04%
$ 31,907 $ 3
Jun 19, 4 AM $ 0.00161
-0.20%
$ 31,895 $ 3
Jun 19, 3 AM $ 0.00162
-0.29%
$ 32,018 $ 3
Jun 19, 2 AM $ 0.00162
-0.26%
$ 32,145 $ 3
Jun 19, 1 AM $ 0.00163
-0.37%
$ 32,204 $ 3
Jun 19, 12 AM $ 0.00163
+0.27%
$ 32,307 $ 3
Jun 18, 11 PM $ 0.00163
+0.21%
$ 32,220 $ 7
Jun 18, 10 PM $ 0.00162
-0.27%
$ 32,077 $ 7
Jun 18, 9 PM $ 0.00163
-0.24%
$ 32,185 $ 7
Jun 18, 8 PM $ 0.00163
+0.67%
$ 32,302 $ 17
Jun 18, 7 PM $ 0.00161
+0.46%
$ 31,918 $ 16
Jun 18, 6 PM $ 0.00161
+0.25%
$ 31,770 $ 16
Jun 18, 5 PM $ 0.0016
-1.14%
$ 31,740 $ 16
Jun 18, 4 PM $ 0.00162
-0.43%
$ 32,103 $ 16
Jun 18, 3 PM $ 0.00164
-4.23%
$ 32,480 $ 15
Jun 18, 2 PM $ 0.00171
+0.00%
$ 33,815 $ 14
Jun 18, 1 PM $ 0.00172
-0.34%
$ 33,963 $ 13
Jun 18, 12 PM $ 0.00172
+0.50%
$ 34,074 $ 14
Jun 18, 11 AM $ 0.00172
+0.13%
$ 34,004 $ 14
Jun 18, 10 AM $ 0.00172
-0.17%
$ 33,970 $ 14
Jun 18, 9 AM $ 0.00172
+2.99%
$ 34,028 $ 15
Jun 18, 8 AM $ 0.00167
+0.06%
$ 33,050 $ 7
Jun 18, 7 AM $ 0.00166
+0.54%
$ 32,926 $ 7
Jun 18, 6 AM $ 0.00165
+0.18%
$ 32,695 $ 7
Jun 18, 5 AM $ 0.00165
-0.18%
$ 32,624 $ 7
Jun 18, 4 AM $ 0.00165
-0.53%
$ 32,742 $ 13
Jun 18, 3 AM $ 0.00167
-0.57%
$ 32,965 $ 13
Jun 18, 2 AM $ 0.00168
+0.11%
$ 33,152 $ 13
Jun 18, 1 AM $ 0.00168
+0.25%
$ 33,218 $ 13
Jun 18, 12 AM $ 0.00167
+0.27%
$ 33,096 $ 13
Jun 17, 11 PM $ 0.00169
+1.13%
$ 33,399 $ 13
Jun 17, 10 PM $ 0.00167
+4.11%
$ 32,995 $ 8
Jun 17, 9 PM $ 0.00161
+0.25%
$ 31,795 $ 4
Jun 17, 8 PM $ 0.0016
-2.81%
$ 31,746 $ 4
Jun 17, 7 PM $ 0.00166
-2.16%
$ 32,791 $ 6
Jun 17, 6 PM $ 0.00168
-0.47%
$ 33,249 $ 6
Jun 17, 5 PM $ 0.00169
+0.29%
$ 33,474 $ 6
Jun 17, 4 PM $ 0.00169
+0.44%
$ 33,460 $ 7
Jun 17, 3 PM $ 0.00168
+0.62%
$ 33,206 $ 9
Jun 17, 2 PM $ 0.00167
-0.66%
$ 33,027 $ 19
Jun 17, 1 PM $ 0.00167
+0.03%
$ 33,086 $ 20
Jun 17, 12 PM $ 0.00166
-0.84%
$ 32,948 $ 20
Jun 17, 11 AM $ 0.00168
-0.33%
$ 33,227 $ 20
Jun 17, 10 AM $ 0.00169
+0.00%
$ 33,348 $ 20
Jun 17, 9 AM $ 0.00169
-2.39%
$ 33,348 $ 20
Jun 17, 8 AM $ 0.00173
-0.73%
$ 34,286 $ 13