T-SpaceX Historical Data

tSpaceX Page 2
Date Close Price change Market cap Trading volume
12:26 AM $ 789.04
+0.00%
$ 938,932 $ 593,831
12:16 AM $ 785.72
+0.00%
$ 934,992 $ 596,519
12:06 AM $ 785.73
+0.00%
$ 934,993 $ 596,157
11:56 PM $ 789.04
+0.00%
$ 938,932 $ 594,951
11:46 PM $ 785.73
+0.00%
$ 934,993 $ 594,415
11:36 PM $ 785.73
+0.00%
$ 934,993 $ 593,360
11:26 PM $ 789.04
+0.00%
$ 938,932 $ 593,174
11:16 PM $ 785.73
+0.00%
$ 934,992 $ 596,192
11:06 PM $ 785.73
+0.00%
$ 934,993 $ 590,400
10:56 PM $ 785.73
+0.00%
$ 934,993 $ 587,775
10:46 PM $ 798.35
+0.00%
$ 950,013 $ 580,415
10:36 PM $ 801.71
+0.00%
$ 954,015 $ 571,094
10:26 PM $ 789.04
+0.00%
$ 938,932 $ 562,110
10:16 PM $ 785.73
+0.00%
$ 934,993 $ 558,304
10:06 PM $ 789.04
+0.00%
$ 938,932 $ 558,245
9:56 PM $ 785.73
+0.00%
$ 934,993 $ 557,361
9:46 PM $ 789.04
+0.00%
$ 938,932 $ 556,949
9:36 PM $ 785.72
+0.00%
$ 934,992 $ 553,734
9:26 PM $ 789.04
+0.00%
$ 938,932 $ 558,498
9:16 PM $ 785.73
+0.00%
$ 934,993 $ 556,500
9:06 PM $ 785.73
+0.00%
$ 934,993 $ 574,206
8:56 PM $ 789.04
+0.00%
$ 938,933 $ 570,506
8:46 PM $ 785.73
+0.00%
$ 934,993 $ 591,081
8:36 PM $ 785.73
+0.00%
$ 934,993 $ 584,974
8:26 PM $ 798.35
+0.00%
$ 950,013 $ 580,235
8:16 PM $ 801.71
+0.00%
$ 954,015 $ 586,778
8:06 PM $ 804.48
+0.00%
$ 957,306 $ 579,536
7:56 PM $ 798.09
+0.00%
$ 949,709 $ 587,186
7:46 PM $ 810.91
+0.00%
$ 964,960 $ 589,982
7:36 PM $ 806.23
+0.00%
$ 959,390 $ 579,673
7:26 PM $ 821.11
+0.00%
$ 977,095 $ 595,454
7:16 PM $ 830.75
+0.00%
$ 988,574 $ 593,427
7:06 PM $ 804.73
+0.00%
$ 957,613 $ 584,369
6:56 PM $ 814.59
+0.00%
$ 969,340 $ 594,475
6:46 PM $ 804.48
+0.00%
$ 957,306 $ 592,408
6:36 PM $ 798.35
+0.00%
$ 950,013 $ 588,004
6:26 PM $ 798.35
+0.00%
$ 950,013 $ 590,528
6:16 PM $ 801.71
+0.00%
$ 954,015 $ 590,692
6:06 PM $ 804.73
+0.00%
$ 957,613 $ 588,136
5:56 PM $ 798.35
+0.00%
$ 950,013 $ 585,657
5:46 PM $ 798.35
+0.00%
$ 950,012 $ 584,985
5:36 PM $ 798.35
+0.00%
$ 950,013 $ 590,363
5:26 PM $ 798.35
+0.00%
$ 950,013 $ 585,610
5:16 PM $ 798.35
+0.00%
$ 950,013 $ 581,901
5:06 PM $ 798.35
+0.00%
$ 950,013 $ 585,121
4:56 PM $ 804.73
+0.00%
$ 957,613 $ 594,462
4:46 PM $ 798.35
+0.00%
$ 950,013 $ 593,323
4:36 PM $ 801.71
+0.00%
$ 954,015 $ 598,310
4:26 PM $ 798.35
+0.00%
$ 950,013 $ 595,219
4:16 PM $ 798.35
+0.00%
$ 950,013 $ 594,834