T-SpaceX Historical Data

tSpaceX Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:49 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:44 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:39 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
9:29 PM $ 639.93
+0.00%
$ 761,500 $ 1.41 million
9:24 PM $ 639.93
+0.00%
$ 761,500 $ 1.41 million
9:19 PM $ 636.3
+0.00%
$ 757,183 $ 1.41 million
9:14 PM $ 636.3
+0.00%
$ 757,182 $ 1.41 million
9:09 PM $ 636.3
+0.00%
$ 757,182 $ 1.41 million
9:04 PM $ 636.3
+0.00%
$ 757,182 $ 1.44 million
8:59 PM $ 634.9
+0.00%
$ 755,515 $ 1.44 million
8:54 PM $ 634.9
+0.00%
$ 755,515 $ 1.44 million
8:49 PM $ 636.3
+0.00%
$ 757,182 $ 1.43 million
8:44 PM $ 636.3
+0.00%
$ 757,182 $ 1.47 million
8:39 PM $ 636.3
+0.00%
$ 757,182 $ 1.46 million
8:34 PM $ 636.3
+0.00%
$ 757,182 $ 1.49 million
8:29 PM $ 636.3
+0.00%
$ 757,182 $ 1.49 million
8:24 PM $ 636.3
+0.00%
$ 757,182 $ 1.48 million
8:19 PM $ 634.9
+0.00%
$ 755,517 $ 1.5 million
8:14 PM $ 634.9
+0.00%
$ 755,517 $ 1.48 million
8:09 PM $ 629.86
+0.00%
$ 749,521 $ 1.53 million
8:04 PM $ 629.86
+0.00%
$ 749,521 $ 1.53 million
7:59 PM $ 626.24
+0.00%
$ 745,211 $ 1.51 million
7:54 PM $ 626.24
+0.00%
$ 745,211 $ 1.51 million
7:49 PM $ 629.86
+0.00%
$ 749,521 $ 1.47 million
7:44 PM $ 629.86
+0.00%
$ 749,521 $ 1.49 million
7:39 PM $ 624.86
+0.00%
$ 743,572 $ 1.47 million
7:34 PM $ 624.86
+0.00%
$ 743,572 $ 1.47 million
7:29 PM $ 626.24
+0.00%
$ 745,211 $ 1.47 million
7:24 PM $ 626.24
+0.00%
$ 745,211 $ 1.46 million
7:19 PM $ 626.24
+0.00%
$ 745,211 $ 1.46 million
7:14 PM $ 626.24
+0.00%
$ 745,211 $ 1.46 million
7:09 PM $ 631.25
+0.00%
$ 751,175 $ 1.42 million
7:04 PM $ 631.25
+0.00%
$ 751,175 $ 1.42 million
6:59 PM $ 641.39
+0.00%
$ 763,240 $ 1.39 million
6:54 PM $ 641.39
+0.00%
$ 763,240 $ 1.39 million
6:49 PM $ 641.39
+0.00%
$ 763,240 $ 1.37 million
6:44 PM $ 641.39
+0.00%
$ 763,240 $ 1.39 million
6:39 PM $ 641.39
+0.00%
$ 763,240 $ 1.37 million
6:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
6:29 PM $ 639.98
+0.00%
$ 761,561 $ 1.4 million
6:24 PM $ 639.98
+0.00%
$ 761,561 $ 1.4 million
6:19 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
6:14 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
6:09 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
6:04 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
5:59 PM $ 639.98
+0.00%
$ 761,561 $ 1.43 million
5:54 PM $ 639.98
+0.00%
$ 761,561 $ 1.43 million
5:49 PM $ 639.98
+0.00%
$ 761,561 $ 1.43 million