Charred Treasures Historical Data

CHARRED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.993
+2.76%
$ 2.38 million $ 72,619
Mar 8, 5 PM $ 0.963
+3.98%
$ 2.31 million $ 68,017
Mar 8, 4 PM $ 0.927
+0.46%
$ 2.23 million $ 55,390
Mar 8, 3 PM $ 0.896
+1.32%
$ 2.15 million $ 44,099
Mar 8, 2 PM $ 0.881
-0.56%
$ 2.11 million $ 30,763
Mar 8, 1 PM $ 0.88
+0.00%
$ 2.11 million $ 28,071
Mar 8, 12 PM $ 0.88
-0.32%
$ 2.11 million $ 28,071
Mar 8, 11 AM $ 0.873
+0.51%
$ 2.1 million $ 26,590
Mar 8, 10 AM $ 0.865
+0.63%
$ 2.08 million $ 22,749
Mar 8, 9 AM $ 0.859
+4.33%
$ 2.06 million $ 19,966
Mar 8, 8 AM $ 0.815
-2.23%
$ 1.96 million $ 12,967
Mar 8, 7 AM $ 0.834
+0.00%
$ 2 million $ 7,557
Mar 8, 5 AM $ 0.837
+0.00%
$ 2.01 million $ 7,129
Mar 8, 4 AM $ 0.814
+0.00%
$ 1.95 million $ 4,244
Mar 7, 11 PM $ 0.808
+1.02%
$ 1.94 million $ 61,594
Mar 7, 10 PM $ 0.787
+0.00%
$ 1.89 million $ 59,040
Mar 7, 9 PM $ 0.79
-3.33%
$ 1.9 million $ 58,663
Mar 7, 8 PM $ 0.818
+0.00%
$ 1.96 million $ 55,332
Mar 7, 6 PM $ 0.818
+0.00%
$ 1.96 million $ 55,332
Mar 7, 5 PM $ 0.82
+3.91%
$ 1.97 million $ 55,046
Mar 7, 4 PM $ 0.771
+8.85%
$ 1.85 million $ 43,926
Mar 7, 3 PM $ 0.708
+1.08%
$ 1.7 million $ 31,238
Mar 7, 2 PM $ 0.702
+0.00%
$ 1.68 million $ 29,978
Mar 7, 1 PM $ 0.69
+0.00%
$ 1.66 million $ 27,807
Mar 7, 12 PM $ 0.69
-0.27%
$ 1.66 million $ 27,757
Mar 7, 11 AM $ 0.684
+4.08%
$ 1.64 million $ 26,507
Mar 7, 10 AM $ 0.657
-0.80%
$ 1.58 million $ 20,284
Mar 7, 9 AM $ 0.653
+3.52%
$ 1.57 million $ 18,306
Mar 7, 8 AM $ 0.635
+1.72%
$ 1.52 million $ 13,174
Mar 7, 7 AM $ 0.624
+0.00%
$ 1.5 million $ 11,645
Mar 7, 6 AM $ 0.617
+0.31%
$ 1.48 million $ 10,651
Mar 7, 4 AM $ 0.61
+0.13%
$ 1.46 million $ 6,406
Mar 7, 3 AM $ 0.616
+2.61%
$ 1.48 million $ 5,426
Mar 6, 9 PM $ 0.591
+0.00%
$ 1.42 million $ 20,008
Mar 6, 8 PM $ 0.591
+4.47%
$ 1.42 million $ 19,893
Mar 6, 7 PM $ 0.566
+1.34%
$ 1.36 million $ 12,611
Mar 6, 5 PM $ 0.556
+3.30%
$ 1.33 million $ 9,825
Mar 6, 12 AM $ 0.521
-0.65%
$ 1.25 million $ 70,106
Mar 5, 11 PM $ 0.525
+0.48%
$ 1.26 million $ 69,519
Mar 5, 10 PM $ 0.522
-0.25%
$ 1.25 million $ 68,941
Mar 5, 9 PM $ 0.523
-0.08%
$ 1.26 million $ 68,819
Mar 5, 8 PM $ 0.524
-1.20%
$ 1.26 million $ 68,737
Mar 5, 7 PM $ 0.53
+5.38%
$ 1.27 million $ 67,771
Mar 5, 6 PM $ 0.503
-1.55%
$ 1.21 million $ 61,841
Mar 5, 5 PM $ 0.511
-1.55%
$ 1.23 million $ 60,547
Mar 5, 4 PM $ 0.519
-3.27%
$ 1.25 million $ 56,735
Mar 5, 3 PM $ 0.537
-1.91%
$ 1.29 million $ 52,299
Mar 5, 2 PM $ 0.501
-2.80%
$ 1.2 million $ 41,331
Mar 5, 1 PM $ 0.517
-0.19%
$ 1.24 million $ 38,886
Mar 5, 12 PM $ 0.518
-0.30%
$ 1.24 million $ 38,736