Coinranking
gCn Coin Historical Data
GCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28, 2023 | $0.0₆195 | -7.02% | ||
| Nov 27, 2023 | $0.0₆209 | +5.87% | ||
| Nov 26, 2023 | $0.0₆197 | +43.18% | ||
| Nov 25, 2023 | $0.0₆137 | -0.42% | ||
| Nov 24, 2023 | $0.0₆138 | +5.75% | ||
| Nov 23, 2023 | $0.0₆131 | +1.77% | ||
| Nov 22, 2023 | $0.0₆128 | +4.87% | ||
| Nov 21, 2023 | $0.0₆122 | -7.06% | ||
| Nov 20, 2023 | $0.0₆132 | -3.13% | ||
| Nov 19, 2023 | $0.0₆136 | +0.20% | ||
| Nov 18, 2023 | $0.0₆136 | -6.76% | ||
| Nov 17, 2023 | $0.0₆147 | +8.18% | ||
| Nov 16, 2023 | $0.0₆135 | +4.68% | ||
| Nov 15, 2023 | $0.0₆129 | +5.17% | ||
| Nov 14, 2023 | $0.0₆116 | -8.39% | ||
| Nov 13, 2023 | $0.0₆127 | -2.10% | ||
| Nov 12, 2023 | $0.0₆132 | -1.02% | ||
| Nov 11, 2023 | $0.0₆13 | +1.93% | ||
| Nov 10, 2023 | $0.0₆128 | +4.63% | ||
| Nov 9, 2023 | $0.0₆123 | -4.58% | ||
| Nov 8, 2023 | $0.0₆129 | +0.89% | ||
| Nov 7, 2023 | $0.0₆123 | -9.86% | ||
| Nov 6, 2023 | $0.0₆137 | +13.96% | ||
| Nov 5, 2023 | $0.0₆12 | +3.37% | ||
| Nov 4, 2023 | $0.0₆116 | -1.18% | ||
| Nov 3, 2023 | $0.0₆117 | -13.69% | ||
| Nov 2, 2023 | $0.0₆136 | -2.07% | ||
| Nov 1, 2023 | $0.0₆139 | +22.29% | ||
| Oct 31, 2023 | $0.0₆114 | -2.08% | ||
| Oct 30, 2023 | $0.0₆116 | -18.24% | ||
| Oct 29, 2023 | $0.0₆142 | +10.74% | ||
| Oct 28, 2023 | $0.0₆128 | -7.09% | ||
| Oct 27, 2023 | $0.0₆138 | +3.14% | ||
| Oct 26, 2023 | $0.0₆133 | -4.50% | ||
| Oct 25, 2023 | $0.0₆139 | +2.63% | ||
| Oct 24, 2023 | $0.0₆136 | -1.63% | ||
| Oct 23, 2023 | $0.0₆125 | -1.45% | ||
| Oct 22, 2023 | $0.0₆127 | +0.60% | ||
| Oct 21, 2023 | $0.0₆126 | +1.42% | ||
| Oct 20, 2023 | $0.0₆124 | +1.94% | ||
| Oct 19, 2023 | $0.0₆122 | +0.54% | ||
| Oct 18, 2023 | $0.0₆111 | -0.13% | ||
| Oct 17, 2023 | $0.0₆111 | -10.54% | ||
| Oct 16, 2023 | $0.0₆124 | +11.30% | ||
| Oct 15, 2023 | $0.0₆111 | -10.17% | ||
| Oct 14, 2023 | $0.0₆124 | +2.65% | ||
| Oct 13, 2023 | $0.0₆121 | +0.28% | ||
| Oct 12, 2023 | $0.0₆12 | -0.39% | ||
| Oct 11, 2023 | $0.0₆121 | -1.76% | ||
| Oct 10, 2023 | $0.0₆123 | +10.52% | ||