gCn Coin Historical Data

GCN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₆157
+9.35%
$ 23,682 $ 2
Oct 23, 2022 $ 0.0₆144
-9.33%
$ 21,658 $ 0
Oct 22, 2022 $ 0.0₆158
-0.61%
$ 23,856 $ 2
Oct 21, 2022 $ 0.0₆159
+12.94%
$ 23,984 $ 1
Oct 20, 2022 $ 0.0₆141
+1.39%
$ 21,249 $ 1
Oct 19, 2022 $ 0.0₆139
-15.74%
$ 20,977 $ 2
Oct 18, 2022 $ 0.0₆165
+16.03%
$ 24,889 $ 0
Oct 17, 2022 $ 0.0₆142
+0.40%
$ 21,406 $ 3
Oct 16, 2022 $ 0.0₆165
+0.66%
$ -- $ 0.0001
Oct 15, 2022 $ 0.0₆164
+17.79%
$ 24,700 $ 0
Oct 14, 2022 $ 0.0₆139
-19.42%
$ 20,950 $ 3
Oct 13, 2022 $ 0.0₆173
-0.94%
$ 26,012 $ 0
Oct 12, 2022 $ 0.0₆174
-1.19%
$ 26,248 $ 0
Oct 11, 2022 $ 0.0₆176
+24.12%
$ 26,587 $ 2
Oct 10, 2022 $ 0.0₆144
-3.98%
$ 21,677 $ 1
Oct 9, 2022 $ 0.0₆15
-18.21%
$ 22,575 $ 0
Oct 8, 2022 $ 0.0₆183
+24.23%
$ 27,614 $ 1
Oct 7, 2022 $ 0.0₆148
-22.09%
$ 22,297 $ 2
Oct 6, 2022 $ 0.0₆19
+23.81%
$ 28,688 $ 0
Oct 5, 2022 $ 0.0₆154
-2.14%
$ 23,144 $ 1
Oct 4, 2022 $ 0.0₆156
-13.49%
$ 23,537 $ 2
Oct 3, 2022 $ 0.0₆18
+29.01%
$ 27,199 $ 0
Oct 2, 2022 $ 0.0₆14
-24.03%
$ 21,176 $ 3
Oct 1, 2022 $ 0.0₆185
-2.12%
$ 27,872 $ 0
Sep 30, 2022 $ 0.0₆189
-2.20%
$ 28,542 $ 1
Sep 29, 2022 $ 0.0₆194
-4.83%
$ 29,168 $ 3
Sep 28, 2022 $ 0.0₆203
+37.24%
$ 30,620 $ 2
Sep 27, 2022 $ 0.0₆148
-0.71%
$ 22,287 $ 0
Sep 26, 2022 $ 0.0₆149
-30.07%
$ 22,479 $ 1
Sep 25, 2022 $ 0.0₆213
+11.10%
$ 32,175 $ 3
Sep 24, 2022 $ 0.0₆192
-0.64%
$ 28,932 $ 2
Sep 23, 2022 $ 0.0₆193
+25.44%
$ 29,041 $ 0.1
Sep 22, 2022 $ 0.0₆153
-11.37%
$ 23,099 $ 2
Sep 21, 2022 $ 0.0₆173
+2.81%
$ -- $ 7
Sep 20, 2022 $ 0.0₆168
+0.36%
$ 25,367 $ 12
Sep 19, 2022 $ 0.0₆168
-15.45%
$ 25,255 $ 0
Sep 18, 2022 $ 0.0₆198
-21.05%
$ 29,897 $ 2
Sep 17, 2022 $ 0.0₆251
+0.01%
$ 37,897 $ 4
Sep 16, 2022 $ 0.0₆251
+44.35%
$ 37,880 $ 2
Sep 15, 2022 $ 0.0₆174
-3.54%
$ 26,237 $ 2
Sep 14, 2022 $ 0.0₆18
+5.35%
$ 27,189 $ 7
Sep 13, 2022 $ 0.0₆172
-6.07%
$ 25,882 $ 0
Sep 12, 2022 $ 0.0₆183
-1.13%
$ 27,571 $ 3
Sep 11, 2022 $ 0.0₆185
-2.00%
$ 27,880 $ 1
Sep 10, 2022 $ 0.0₆189
+1.37%
$ 28,426 $ 0
Sep 9, 2022 $ 0.0₆186
-11.87%
$ 28,045 $ 2
Sep 8, 2022 $ 0.0₆211
+19.95%
$ 31,796 $ 3
Sep 7, 2022 $ 0.0₆176
-23.41%
$ 26,508 $ 0.1
Sep 6, 2022 $ 0.0₆23
+22.19%
$ 34,684 $ 3
Sep 5, 2022 $ 0.0₆188
-0.70%
$ 28,355 $ 9