Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0₆189
+2.81%
$28,465 $3
Sep 3, 2022 $0.0₆184
+3.90%
$27,699 $8
Sep 2, 2022 $0.0₆177
-11.70%
$26,676 $2
Sep 1, 2022 $0.0₆2
-1.71%
$30,173 $0
Aug 31, 2022 $0.0₆203
-1.36%
$30,665 $3
Aug 30, 2022 $0.0₆206
+13.96%
$31,080 $1
Aug 29, 2022 $0.0₆181
-12.76%
$27,230 $8
Aug 28, 2022 $0.0₆208
+17.09%
$31,360 $1
Aug 27, 2022 $0.0₆178
-35.47%
$26,798 $0.1
Aug 26, 2022 $0.0₆276
-9.88%
$41,556 $1
Aug 25, 2022 $0.0₆307
+0.99%
$46,215 $0.1
Aug 24, 2022 $0.0₆304
-1.88%
$45,765 $0
Aug 23, 2022 $0.0₆309
+84.43%
$46,539 $16
Aug 22, 2022 $0.0₆167
-12.57%
$25,209 $0
Aug 21, 2022 $0.0₆191
+13.92%
$28,849 $1
Aug 20, 2022 $0.0₆168
+2.25%
$25,328 $0.1
Aug 19, 2022 $0.0₆164
-18.77%
$24,794 $0
Aug 18, 2022 $0.0₆202
-8.33%
$30,446 $0
Aug 17, 2022 $0.0₆22
+7.55%
$33,198 $1
Aug 16, 2022 $0.0₆206
-9.86%
$31,009 $0
Aug 15, 2022 $0.0₆229
-7.83%
$34,538 $0.1
Aug 14, 2022 $0.0₆249
+12.95%
$37,520 $6
Aug 13, 2022 $0.0₆22
+28.55%
$33,188 $4
Aug 12, 2022 $0.0₆171
-6.68%
$25,822 $0
Aug 11, 2022 $0.0₆184
-4.65%
$27,669 $13
Aug 10, 2022 $0.0₆192
+4.11%
$28,986 $23
Aug 9, 2022 $0.0₆185
-2.59%
$27,906 $0
Aug 8, 2022 $0.0₆19
+2.08%
$28,624 $3
Aug 7, 2022 $0.0₆186
-7.65%
$28,066 $1
Aug 6, 2022 $0.0₆202
-3.83%
$30,399 $4
Aug 5, 2022 $0.0₆209
+22.42%
$31,557 $4
Aug 4, 2022 $0.0₆171
-27.05%
$25,742 $2
Aug 3, 2022 $0.0₆234
+22.94%
$35,343 $24
Aug 2, 2022 $0.0₆191
+8.40%
$28,761 $0
Aug 1, 2022 $0.0₆176
-8.99%
$26,598 $13
Jul 31, 2022 $0.0₆194
+9.47%
$29,267 $4
Jul 30, 2022 $0.0₆178
+1.83%
$26,871 $3
Jul 29, 2022 $0.0₆175
-6.41%
$26,355 $1
Jul 28, 2022 $0.0₆187
+3.10%
$28,122 $4
Jul 27, 2022 $0.0₆181
+1.91%
$27,334 $0
Jul 26, 2022 $0.0₆178
-1.13%
$26,881 $4
Jul 25, 2022 $0.0₆18
+5.91%
$27,170 $3
Jul 24, 2022 $0.0₆17
-0.84%
$25,657 $2
Jul 23, 2022 $0.0₆171
-5.88%
$25,742 $5
Jul 22, 2022 $0.0₆182
-0.31%
$27,411 $8
Jul 21, 2022 $0.0₆183
-0.12%
$27,513 $1
Jul 20, 2022 $0.0₆182
-46.67%
$27,455 $5
Jul 19, 2022 $0.0₆342
+95.70%
$51,517 $8
Jul 18, 2022 $0.0₆177
-53.34%
$26,607 $2
Jul 17, 2022 $0.0₆378
+216.91%
$56,957 $209