Coinranking
gCn Coin Historical Data
GCN
Page 12
| Date | | |
|---|---|---|
| Jul 16, 2022 | $ 0.0₆119 | -4.79% |
| Jul 15, 2022 | $ 0.0₆125 | +9.10% |
| Jul 14, 2022 | $ 0.0₆115 | -7.05% |
| Jul 13, 2022 | $ 0.0₆123 | +11.80% |
| Jul 12, 2022 | $ 0.0₆111 | -11.78% |
| Jul 11, 2022 | $ 0.0₆127 | -10.15% |
| Jul 10, 2022 | $ 0.0₆141 | -3.15% |
| Jul 9, 2022 | $ 0.0₆146 | +13.58% |
| Jul 8, 2022 | $ 0.0₆129 | -16.83% |
| Jul 7, 2022 | $ 0.0₆155 | -3.38% |
| Jul 6, 2022 | $ 0.0₆161 | +31.36% |
| Jul 5, 2022 | $ 0.0₆122 | -4.23% |
| Jul 4, 2022 | $ 0.0₆128 | +1.46% |
| Jul 3, 2022 | $ 0.0₆125 | -9.69% |
| Jul 2, 2022 | $ 0.0₆138 | -0.05% |
| Jul 1, 2022 | $ 0.0₆138 | -5.14% |
| Jun 30, 2022 | $ 0.0₆146 | -5.63% |
| Jun 29, 2022 | $ 0.0₆155 | +6.06% |
| Jun 28, 2022 | $ 0.0₆144 | -8.28% |
| Jun 27, 2022 | $ 0.0₆157 | -3.99% |
| Jun 26, 2022 | $ 0.0₆162 | -1.26% |
| Jun 25, 2022 | $ 0.0₆164 | +10.87% |
| Jun 24, 2022 | $ 0.0₆148 | +3.95% |
| Jun 23, 2022 | $ 0.0₆142 | +3.76% |
| Jun 22, 2022 | $ 0.0₆137 | +1.17% |
| Jun 21, 2022 | $ 0.0₆135 | +9.45% |
| Jun 20, 2022 | $ 0.0₆124 | +0.11% |
| Jun 19, 2022 | $ 0.0₆124 | +12.82% |
| Jun 18, 2022 | $ 0.0₆11 | -29.45% |
| Jun 17, 2022 | $ 0.0₆156 | +37.02% |
| Jun 16, 2022 | $ 0.0₆114 | -27.84% |
| Jun 15, 2022 | $ 0.0₆159 | +13.35% |
| Jun 14, 2022 | $ 0.0₆14 | +3.28% |
| Jun 13, 2022 | $ 0.0₆136 | -25.32% |
| Jun 12, 2022 | $ 0.0₆182 | -10.82% |
| Jun 11, 2022 | $ 0.0₆204 | +3.72% |
| Jun 10, 2022 | $ 0.0₆197 | -4.81% |
| Jun 9, 2022 | $ 0.0₆235 | +11.93% |
| Jun 8, 2022 | $ 0.0₆21 | -9.57% |
| Jun 7, 2022 | $ 0.0₆232 | +8.02% |
| Jun 6, 2022 | $ 0.0₆241 | +0.12% |
| Jun 5, 2022 | $ 0.0₆241 | -1.82% |
| Jun 4, 2022 | $ 0.0₆245 | -0.46% |
| Jun 3, 2022 | $ 0.0₆246 | -2.77% |
| Jun 2, 2022 | $ 0.0₆215 | -12.18% |
| Jun 1, 2022 | $ 0.0₆245 | +1.35% |
| May 31, 2022 | $ 0.0₆242 | -8.75% |
| May 30, 2022 | $ 0.0₆264 | +22.02% |
| May 29, 2022 | $ 0.0₆217 | -2.91% |
| May 28, 2022 | $ 0.0₆223 | +4.01% |