Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gCn Coin Historical Data

GCN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.0₅11
-21.46%
$165,858 $35
Apr 6, 2022 $0.0₅139
+19.31%
$209,970 $137
Apr 5, 2022 $0.0₅116
+32.89%
$175,590 $269
Apr 4, 2022 $0.0₅163
+76.51%
$245,502 $172
Apr 3, 2022 $0.0₆926
+5.17%
$139,609 $30
Apr 2, 2022 $0.0₆879
-5.97%
$132,420 $78
Apr 1, 2022 $0.0₆937
-54.39%
$141,186 $61
Mar 31, 2022 $0.0₅133
+68.86%
$201,130 $294
Mar 30, 2022 $0.0₆792
-23.39%
$119,401 $30
Mar 29, 2022 $0.0₅104
+31.74%
$156,413 $17
Mar 28, 2022 $0.0₆785
-41.85%
$118,285 $27
Mar 27, 2022 $0.0₅135
+6.39%
$203,915 $38
Mar 26, 2022 $0.0₅127
+6.99%
$191,859 $54
Mar 25, 2022 $0.0₅119
-42.05%
$179,427 $43
Mar 24, 2022 $0.0₅205
+17.37%
$309,656 $84
Mar 23, 2022 $0.0₅175
-39.79%
$264,138 $33
Mar 22, 2022 $0.0₅291
+167.50%
$438,939 $192
Mar 21, 2022 $0.0₅109
+4.82%
$164,108 $411
Mar 20, 2022 $0.0₅104
-1.85%
$156,481 $20
Mar 19, 2022 $0.0₅106
+44.77%
$159,201 $39
Mar 18, 2022 $0.0₆73
-57.00%
$110,062 $17
Mar 17, 2022 $0.0₅17
+314.51%
$256,150 $165
Mar 16, 2022 $0.0₆41
-44.09%
$61,743 $69
Mar 15, 2022 $0.0₆732
+64.56%
$110,382 $68
Mar 14, 2022 $0.0₆445
+2.29%
$67,044 $14
Mar 13, 2022 $0.0₆436
-2.99%
$65,763 $28
Mar 12, 2022 $0.0₆451
-0.63%
$67,925 $7
Mar 11, 2022 $0.0₆453
-7.91%
$68,325 $36
Mar 10, 2022 $0.0₆493
+4.03%
$74,277 $5
Mar 9, 2022 $0.0₆474
-5.96%
$71,465 $2
Mar 8, 2022 $0.0₆504
+38.49%
$75,952 $15
Mar 7, 2022 $0.0₆365
+61.10%
$54,962 $184
Mar 6, 2022 $0.0₆226
-3.03%
$34,079 $4
Mar 5, 2022 $0.0₆233
+10.75%
$35,125 $4
Mar 4, 2022 $0.0₆211
-12.92%
$31,782 $1
Mar 3, 2022 $0.0₆242
-4.62%
$36,450 $4
Mar 2, 2022 $0.0₆253
-1.14%
$38,119 $11
Mar 1, 2022 $0.0₆256
+0.69%
$38,603 $3
Feb 28, 2022 $0.0₆254
+6.95%
$38,243 $27
Feb 27, 2022 $0.0₆238
+5.14%
$35,871 $10
Feb 26, 2022 $0.0₆226
-0.99%
$34,114 $6
Feb 25, 2022 $0.0₆229
+4.49%
$34,495 $2
Feb 24, 2022 $0.0₆219
-15.39%
$33,080 $6
Feb 23, 2022 $0.0₆261
-2.82%
$39,282 $7
Feb 22, 2022 $0.0₆269
+0.16%
$40,473 $3
Feb 21, 2022 $0.0₆267
+8.41%
$40,218 $7
Feb 20, 2022 $0.0₆246
-17.99%
$37,137 $2
Feb 19, 2022 $0.0₆301
+0.78%
$45,318 $17
Feb 18, 2022 $0.0₆298
+14.13%
$44,964 $3
Feb 17, 2022 $0.0₆295
+7.06%
$44,500 $11