gCn Coin Historical Data

GCN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0₆276
-1.62%
$ 41,530 $ 4
Feb 15, 2022 $ 0.0₆281
-9.58%
$ 42,366 $ 7
Feb 14, 2022 $ 0.0₆311
-2.06%
$ 46,854 $ 1
Feb 13, 2022 $ 0.0₆318
+0.55%
$ 47,912 $ 1
Feb 12, 2022 $ 0.0₆316
-1.08%
$ 47,625 $ 2
Feb 11, 2022 $ 0.0₆32
+17.09%
$ 48,267 $ 15
Feb 10, 2022 $ 0.0₆274
-9.31%
$ 41,352 $ 7
Feb 9, 2022 $ 0.0₆302
-4.50%
$ 45,582 $ 10
Feb 8, 2022 $ 0.0₆316
-28.02%
$ 47,702 $ 1
Feb 7, 2022 $ 0.0₆44
+19.41%
$ 66,319 $ 38
Feb 6, 2022 $ 0.0₆369
+41.85%
$ 55,675 $ 69
Feb 5, 2022 $ 0.0₆26
-15.88%
$ 39,219 $ 30
Feb 4, 2022 $ 0.0₆31
+7.20%
$ 46,738 $ 3
Feb 3, 2022 $ 0.0₆289
+0.24%
$ 43,547 $ 2
Feb 2, 2022 $ 0.0₆288
-5.89%
$ 43,435 $ 4
Feb 1, 2022 $ 0.0₆306
-18.27%
$ 46,182 $ 4
Jan 31, 2022 $ 0.0₆375
+25.34%
$ 56,577 $ 6
Jan 30, 2022 $ 0.0₆3
-4.34%
$ 45,176 $ 4
Jan 29, 2022 $ 0.0₆314
+0.66%
$ 47,277 $ 2
Jan 28, 2022 $ 0.0₆312
-22.66%
$ 47,004 $ 8
Jan 27, 2022 $ 0.0₆403
-1.51%
$ 60,809 $ 2
Jan 26, 2022 $ 0.0₆41
+21.43%
$ 61,819 $ 2
Jan 25, 2022 $ 0.0₆339
-1.13%
$ 51,153 $ 6
Jan 24, 2022 $ 0.0₆429
+21.37%
$ 64,688 $ 8
Jan 23, 2022 $ 0.0₆355
+7.91%
$ 53,445 $ 13
Jan 22, 2022 $ 0.0₆426
+23.11%
$ 64,176 $ 3
Jan 21, 2022 $ 0.0₆343
-31.49%
$ 51,630 $ 6
Jan 20, 2022 $ 0.0₆501
-4.87%
$ 75,563 $ 2
Jan 19, 2022 $ 0.0₆526
+35.35%
$ 79,317 $ 7
Jan 18, 2022 $ 0.0₆389
-1.20%
$ 58,563 $ 3
Jan 17, 2022 $ 0.0₆559
+51.12%
$ 84,322 $ 30
Jan 16, 2022 $ 0.0₆37
-38.53%
$ 55,742 $ 2
Jan 15, 2022 $ 0.0₆603
-0.73%
$ 90,883 $ 152
Jan 14, 2022 $ 0.0₆605
+5.49%
$ 91,187 $ 20
Jan 13, 2022 $ 0.0₆576
+29.83%
$ 86,827 $ 106
Jan 12, 2022 $ 0.0₆443
-1.04%
$ 66,840 $ 74
Jan 11, 2022 $ 0.0₆448
+10.89%
$ 67,546 $ 6
Jan 10, 2022 $ 0.0₆405
-10.74%
$ 61,108 $ 26
Jan 9, 2022 $ 0.0₆454
-14.04%
$ 68,426 $ 32
Jan 8, 2022 $ 0.0₆529
+15.23%
$ 79,661 $ 14
Jan 7, 2022 $ 0.0₆457
-21.65%
$ 68,906 $ 4
Jan 6, 2022 $ 0.0₆583
+24.62%
$ 87,865 $ 15
Jan 5, 2022 $ 0.0₆471
-7.85%
$ 70,932 $ 8
Jan 4, 2022 $ 0.0₆511
-9.92%
$ 77,011 $ 5
Jan 3, 2022 $ 0.0₆566
-2.49%
$ 85,357 $ 19
Jan 2, 2022 $ 0.0₆582
-4.30%
$ 87,665 $ 8
Jan 1, 2022 $ 0.0₆607
-10.40%
$ 91,531 $ 12
Dec 31, 2021 $ 0.0₆566
-26.37%
$ 85,361 $ 8
Dec 30, 2021 $ 0.0₆766
-0.17%
$ 115,521 $ 19
Dec 29, 2021 $ 0.0₆767
+36.36%
$ 115,631 $ 11