Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gCn Coin Historical Data

GCN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0₆276
-1.62%
$41,530 $4
Feb 15, 2022 $0.0₆281
-9.58%
$42,366 $7
Feb 14, 2022 $0.0₆311
-2.06%
$46,854 $1
Feb 13, 2022 $0.0₆318
+0.55%
$47,912 $1
Feb 12, 2022 $0.0₆316
-1.08%
$47,625 $2
Feb 11, 2022 $0.0₆32
+17.09%
$48,267 $15
Feb 10, 2022 $0.0₆274
-9.31%
$41,352 $7
Feb 9, 2022 $0.0₆302
-4.50%
$45,582 $10
Feb 8, 2022 $0.0₆316
-28.02%
$47,702 $1
Feb 7, 2022 $0.0₆44
+19.41%
$66,319 $38
Feb 6, 2022 $0.0₆369
+41.85%
$55,675 $69
Feb 5, 2022 $0.0₆26
-15.88%
$39,219 $30
Feb 4, 2022 $0.0₆31
+7.20%
$46,738 $3
Feb 3, 2022 $0.0₆289
+0.24%
$43,547 $2
Feb 2, 2022 $0.0₆288
-5.89%
$43,435 $4
Feb 1, 2022 $0.0₆306
-18.27%
$46,182 $4
Jan 31, 2022 $0.0₆375
+25.34%
$56,577 $6
Jan 30, 2022 $0.0₆3
-4.34%
$45,176 $4
Jan 29, 2022 $0.0₆314
+0.66%
$47,277 $2
Jan 28, 2022 $0.0₆312
-22.66%
$47,004 $8
Jan 27, 2022 $0.0₆403
-1.51%
$60,809 $2
Jan 26, 2022 $0.0₆41
+21.43%
$61,819 $2
Jan 25, 2022 $0.0₆339
-1.13%
$51,153 $6
Jan 24, 2022 $0.0₆429
+21.37%
$64,688 $8
Jan 23, 2022 $0.0₆355
+7.91%
$53,445 $13
Jan 22, 2022 $0.0₆426
+23.11%
$64,176 $3
Jan 21, 2022 $0.0₆343
-31.49%
$51,630 $6
Jan 20, 2022 $0.0₆501
-4.87%
$75,563 $2
Jan 19, 2022 $0.0₆526
+35.35%
$79,317 $7
Jan 18, 2022 $0.0₆389
-1.20%
$58,563 $3
Jan 17, 2022 $0.0₆559
+51.12%
$84,322 $30
Jan 16, 2022 $0.0₆37
-38.53%
$55,742 $2
Jan 15, 2022 $0.0₆603
-0.73%
$90,883 $152
Jan 14, 2022 $0.0₆605
+5.49%
$91,187 $20
Jan 13, 2022 $0.0₆576
+29.83%
$86,827 $106
Jan 12, 2022 $0.0₆443
-1.04%
$66,840 $74
Jan 11, 2022 $0.0₆448
+10.89%
$67,546 $6
Jan 10, 2022 $0.0₆405
-10.74%
$61,108 $26
Jan 9, 2022 $0.0₆454
-14.04%
$68,426 $32
Jan 8, 2022 $0.0₆529
+15.23%
$79,661 $14
Jan 7, 2022 $0.0₆457
-21.65%
$68,906 $4
Jan 6, 2022 $0.0₆583
+24.62%
$87,865 $15
Jan 5, 2022 $0.0₆471
-7.85%
$70,932 $8
Jan 4, 2022 $0.0₆511
-9.92%
$77,011 $5
Jan 3, 2022 $0.0₆566
-2.49%
$85,357 $19
Jan 2, 2022 $0.0₆582
-4.30%
$87,665 $8
Jan 1, 2022 $0.0₆607
-10.40%
$91,531 $12
Dec 31, 2021 $0.0₆566
-26.37%
$85,361 $8
Dec 30, 2021 $0.0₆766
-0.17%
$115,521 $19
Dec 29, 2021 $0.0₆767
+36.36%
$115,631 $11