Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gCn Coin Historical Data

GCN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.0₆562
-36.16%
$84,732 $10
Dec 27, 2021 $0.0₆882
+50.95%
$132,968 $12
Dec 26, 2021 $0.0₆583
-23.86%
$87,914 $9
Dec 25, 2021 $0.0₆767
-14.99%
$115,539 $10
Dec 24, 2021 $0.0₆905
+34.81%
$136,386 $17
Dec 23, 2021 $0.0₆673
-22.41%
$101,404 $10
Dec 22, 2021 $0.0₆864
+40.27%
$130,298 $12
Dec 21, 2021 $0.0₆615
+24.00%
$92,720 $13
Dec 20, 2021 $0.0₆496
-13.92%
$74,747 $81
Dec 19, 2021 $0.0₆577
+24.26%
$86,985 $68
Dec 18, 2021 $0.0₆465
+0.31%
$70,045 $6
Dec 17, 2021 $0.0₆464
-15.33%
$69,936 $10
Dec 16, 2021 $0.0₆55
+0.80%
$82,951 $1
Dec 15, 2021 $0.0₆546
-31.93%
$82,314 $3
Dec 14, 2021 $0.0₆809
+49.96%
$121,985 $94
Dec 13, 2021 $0.0₆542
-5.09%
$81,718 $4
Dec 12, 2021 $0.0₆57
+6.72%
$85,902 $13
Dec 11, 2021 $0.0₆534
-20.06%
$80,418 $78
Dec 10, 2021 $0.0₆666
-20.11%
$100,435 $95
Dec 9, 2021 $0.0₆834
-14.15%
$125,650 $176
Dec 8, 2021 $0.0₆97
+36.55%
$146,192 $160
Dec 7, 2021 $0.0₆695
+39.39%
$104,764 $48
Dec 6, 2021 $0.0₆723
+63.82%
$108,958 $41
Dec 5, 2021 $0.0₆444
-2.16%
$66,915 $29
Dec 4, 2021 $0.0₆452
-7.94%
$68,166 $42
Dec 3, 2021 $0.0₆492
-9.45%
$74,131 $100
Dec 2, 2021 $0.0₆543
+15.36%
$81,859 $28
Dec 1, 2021 $0.0₆471
+5.54%
$71,018 $74
Nov 30, 2021 $0.0₆449
-35.78%
$67,639 $5
Nov 29, 2021 $0.0₆699
+2.93%
$105,337 $15
Nov 28, 2021 $0.0₆679
+25.57%
$102,315 $20
Nov 27, 2021 $0.0₆541
+1.01%
$81,480 $10
Nov 26, 2021 $0.0₆534
-32.72%
$80,508 $53
Nov 25, 2021 $0.0₆792
+0.11%
$119,427 $17
Nov 24, 2021 $0.0₆791
+19.41%
$119,250 $4
Nov 23, 2021 $0.0₆661
-15.66%
$99,569 $44
Nov 22, 2021 $0.0₆784
+29.73%
$118,207 $125
Nov 21, 2021 $0.0₆606
-4.38%
$91,385 $34
Nov 20, 2021 $0.0₆635
+1.41%
$95,636 $39
Nov 19, 2021 $0.0₆624
-8.10%
$94,114 $18
Nov 18, 2021 $0.0₆678
+7.55%
$102,199 $150
Nov 17, 2021 $0.0₆631
-10.47%
$95,181 $24
Nov 16, 2021 $0.0₆706
+4.21%
$106,356 $5
Nov 15, 2021 $0.0₆68
-15.57%
$102,515 $4
Nov 14, 2021 $0.0₆768
+34.00%
$115,741 $20
Nov 13, 2021 $0.0₆573
+1.20%
$86,411 $7
Nov 12, 2021 $0.0₆565
-21.85%
$85,151 $38
Nov 11, 2021 $0.0₆722
+37.45%
$108,836 $3
Nov 10, 2021 $0.0₆527
-37.75%
$79,392 $125
Nov 9, 2021 $0.0₆845
-2.62%
$127,403 $12