Coinranking
gCn Coin Historical Data
GCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.0₆111 | -11.13% | ||
| Oct 8, 2023 | $0.0₆125 | -2.20% | ||
| Oct 7, 2023 | $0.0₆128 | -0.65% | ||
| Oct 6, 2023 | $0.0₆128 | +0.14% | ||
| Oct 5, 2023 | $0.0₆128 | -0.79% | ||
| Oct 4, 2023 | $0.0₆129 | +0.29% | ||
| Oct 3, 2023 | $0.0₆128 | -1.22% | ||
| Oct 2, 2023 | $0.0₆13 | -2.49% | ||
| Oct 1, 2023 | $0.0₆133 | +1.46% | ||
| Sep 30, 2023 | $0.0₆124 | -5.24% | ||
| Sep 29, 2023 | $0.0₆131 | +1.05% | ||
| Sep 28, 2023 | $0.0₆13 | +1.68% | ||
| Sep 27, 2023 | $0.0₆128 | +7.53% | ||
| Sep 26, 2023 | $0.0₆128 | -1.80% | ||
| Sep 25, 2023 | $0.0₆13 | -0.09% | ||
| Sep 24, 2023 | $0.0₆12 | -9.83% | ||
| Sep 23, 2023 | $0.0₆133 | -1.84% | ||
| Sep 22, 2023 | $0.0₆122 | -11.77% | ||
| Sep 21, 2023 | $0.0₆138 | -2.78% | ||
| Sep 20, 2023 | $0.0₆132 | -7.98% | ||
| Sep 19, 2023 | $0.0₆144 | -2.20% | ||
| Sep 18, 2023 | $0.0₆146 | -2.55% | ||
| Sep 17, 2023 | $0.0₆151 | -9.46% | ||
| Sep 16, 2023 | $0.0₆166 | -1.55% | ||
| Sep 15, 2023 | $0.0₆169 | -4.80% | ||
| Sep 14, 2023 | $0.0₆13 | +2.90% | ||
| Sep 13, 2023 | $0.0₆127 | -0.49% | ||
| Sep 12, 2023 | $0.0₆127 | +1.89% | ||
| Sep 11, 2023 | $0.0₆125 | -19.46% | ||
| Sep 10, 2023 | $0.0₆155 | -4.79% | ||
| Sep 9, 2023 | $0.0₆163 | -0.46% | ||
| Sep 8, 2023 | $0.0₆163 | +13.90% | ||
| Sep 7, 2023 | $0.0₆143 | -1.00% | ||
| Sep 6, 2023 | $0.0₆141 | -3.03% | ||
| Sep 5, 2023 | $0.0₆145 | +1.32% | ||
| Sep 4, 2023 | $0.0₆144 | +2.14% | ||
| Sep 3, 2023 | $0.0₆14 | -0.24% | ||
| Sep 2, 2023 | $0.0₆141 | -3.00% | ||
| Sep 1, 2023 | $0.0₆145 | -0.69% | ||
| Aug 31, 2023 | $0.0₆146 | -2.54% | ||
| Aug 30, 2023 | $0.0₆15 | -1.21% | ||
| Aug 29, 2023 | $0.0₆147 | +1.32% | ||
| Aug 28, 2023 | $0.0₆145 | +3.40% | ||
| Aug 27, 2023 | $0.0₆14 | +0.26% | ||
| Aug 26, 2023 | $0.0₆14 | -3.00% | ||
| Aug 25, 2023 | $0.0₆144 | +0.00% | ||
| Aug 24, 2023 | $0.0₆14 | -3.94% | ||
| Aug 23, 2023 | $0.0₆145 | +2.06% | ||
| Aug 22, 2023 | $0.0₆142 | +2.57% | ||
| Aug 21, 2023 | $0.0₆138 | -5.25% | ||