Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2019 $0.0₅228
+33.84%
$343,333 $90
Feb 2, 2019 $0.0₅17
+0.36%
$256,348 $47
Feb 1, 2019 $0.0₅17
+8.78%
$255,522 $38
Jan 31, 2019 $0.0₅156
-2.29%
$234,925 $113
Jan 30, 2019 $0.0₅16
-35.39%
$240,555 $5,511
Jan 29, 2019 $0.0₅247
-1.00%
$372,536 $164
Jan 28, 2019 $0.0₅25
+28.30%
$376,312 $3
Jan 27, 2019 $0.0₅195
-1.58%
$293,537 $510
Jan 26, 2019 $0.0₅198
-24.80%
$298,346 $1
Jan 25, 2019 $0.0₅263
+33.51%
$396,714 $113
Jan 24, 2019 $0.0₅197
+23.08%
$297,150 $2
Jan 14, 2019 $0.0₅127
+5.19%
$191,395 $9
Jan 13, 2019 $0.0₅121
-7.70%
$181,913 $171
Jan 12, 2019 $0.0₅131
-14.96%
$196,997 $29
Jan 11, 2019 $0.0₅154
+4.97%
$231,670 $91
Jan 10, 2019 $0.0₅147
-5.43%
$220,858 $135
Jan 9, 2019 $0.0₅155
-1.14%
$233,496 $299
Jan 8, 2019 $0.0₅157
+3.43%
$236,188 $4
Jan 7, 2019 $0.0₅151
-3.22%
$228,204 $49
Jan 6, 2019 $0.0₅157
-9.86%
$235,983 $404
Jan 5, 2019 $0.0₅174
+7.79%
$261,836 $915
Jan 4, 2019 $0.0₅161
+2.26%
$243,165 $873
Jan 3, 2019 $0.0₅158
-18.38%
$237,705 $174
Jan 2, 2019 $0.0₅193
+51.22%
$291,037 $182
Jan 1, 2019 $0.0₅128
-19.29%
$192,233 $658
Dec 31, 2018 $0.0₅158
-15.43%
$238,074 $19
Dec 30, 2018 $0.0₅187
+52.21%
$281,291 $578
Dec 29, 2018 $0.0₅123
-23.33%
$185,255 $141
Dec 28, 2018 $0.0₅161
+14.97%
$242,196 $220
Dec 27, 2018 $0.0₅14
-8.88%
$210,561 $1,242
Dec 26, 2018 $0.0₅153
+5.25%
$231,077 $856
Dec 25, 2018 $0.0₅145
-23.85%
$219,239 $54
Dec 24, 2018 $0.0₅191
+14.56%
$287,849 $30
Dec 23, 2018 $0.0₅167
+5.15%
$251,071 $590
Dec 22, 2018 $0.0₅158
+4.02%
$238,712 $1,413
Dec 21, 2018 $0.0₅152
-8.56%
$229,402 $254
Dec 20, 2018 $0.0₅167
+21.92%
$251,009 $7
Dec 19, 2018 $0.0₅136
-22.98%
$205,108 $21
Dec 18, 2018 $0.0₅142
+21.33%
$214,613 $656
Dec 17, 2018 $0.0₅117
-14.96%
$176,970 $719
Dec 16, 2018 $0.0₅138
+9.40%
$208,101 $113
Dec 15, 2018 $0.0₅126
-1.54%
$190,281 $76
Dec 14, 2018 $0.0₅128
+9.46%
$193,126 $11
Dec 13, 2018 $0.0₅117
-11.97%
$176,404 $112
Dec 12, 2018 $0.0₅133
+13.44%
$200,520 $126
Dec 11, 2018 $0.0₅117
-3.58%
$176,762 $13,079
Dec 10, 2018 $0.0₅122
-6.86%
$183,325 $17,142
Dec 9, 2018 $0.0₅131
+5.23%
$196,803 $1,411
Dec 8, 2018 $0.0₅124
-21.86%
$187,027 $1,658
Dec 7, 2018 $0.0₅159
+0.47%
$240,035 $2,035