Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gCn Coin Historical Data

GCN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2018 $0.0₅159
-20.44%
$238,923 $2,012
Dec 5, 2018 $0.0₅199
-8.53%
$300,320 $14
Dec 4, 2018 $0.0₅218
-10.03%
$328,630 $631
Dec 3, 2018 $0.0₅242
-2.44%
$365,277 $215
Dec 2, 2018 $0.0₅253
+19.21%
$380,759 $142
Dec 1, 2018 $0.0₅212
-13.09%
$319,240 $238
Nov 30, 2018 $0.0₅244
+29.55%
$367,382 $243
Nov 29, 2018 $0.0₅279
+0.00%
$420,279 $4,089
Nov 28, 2018 $0.0₅502
+0.00%
$756,857 $3,750
Nov 27, 2018 $0.0₅296
+0.00%
$445,580 $3,926
Nov 26, 2018 $0.0₅207
+0.00%
$311,488 $3,820
Nov 25, 2018 $0.0₅271
+0.00%
$408,197 $4,292
Nov 24, 2018 $0.0₅233
+0.00%
$351,172 $4,307
Nov 23, 2018 $0.0₅251
+0.00%
$377,823 $4,525
Nov 22, 2018 $0.0₅28
+0.00%
$422,578 $4,500
Nov 21, 2018 $0.0₅321
+0.00%
$484,016 $4,634
Nov 20, 2018 $0.0₅351
+0.00%
$528,663 $5,282
Nov 19, 2018 $0.0₅42
+0.00%
$632,837 $5,598
Nov 18, 2018 $0.0₅444
+0.00%
$669,554 $5,553
Nov 17, 2018 $0.0₅408
+0.00%
$615,124 $5,591
Nov 16, 2018 $0.0₅373
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅35
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅703
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000152
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅575
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅401
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅414
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅378
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅397
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅415
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅507
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅545
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅44
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅532
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅352
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅374
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅35
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅496
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅432
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅997
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅403
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅37
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅507
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅525
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅849
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅448
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅385
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅405
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅48
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅615
+0.00%
$-- $6,555