Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gCn Coin Historical Data

GCN Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2018 $0.0₅602
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅559
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅417
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅52
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅403
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅374
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅427
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅476
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅485
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅524
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅47
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅502
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅469
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅898
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₅643
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₅487
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₅471
+0.00%
$-- $6,610
Sep 30, 2018 $0.0₅478
+0.00%
$-- $6,567
Sep 29, 2018 $0.0₅57
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₅534
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₅502
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₅533
+0.00%
$-- $6,448
Sep 25, 2018 $0.0₅508
+0.00%
$-- $6,649
Sep 24, 2018 $0.0₅504
+0.00%
$-- $6,714
Sep 23, 2018 $0.0₅517
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₅569
+0.00%
$-- $6,655
Sep 21, 2018 $0.0₅52
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₅493
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₅564
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₅559
+0.00%
$-- $6,429
Sep 17, 2018 $0.0₅562
+0.00%
$-- $6,501
Sep 16, 2018 $0.0₅643
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₅8
+0.00%
$-- $6,516
Sep 14, 2018 $0.0₅634
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅655
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₅614
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₅611
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₅58
+0.00%
$-- $6,329
Sep 9, 2018 $0.0₅596
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₅575
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₅592
+0.00%
$-- $6,475
Sep 6, 2018 $0.0₅627
+0.00%
$-- $7,157
Sep 5, 2018 $0.0₅635
+0.00%
$-- $7,327
Sep 4, 2018 $0.0₅633
+0.00%
$-- $7,265
Sep 3, 2018 $0.0₅661
+0.00%
$-- $7,234
Sep 2, 2018 $0.0₅704
+0.00%
$-- $7,107
Sep 1, 2018 $0.0₅649
+0.00%
$-- $6,989
Aug 31, 2018 $0.0₅663
+0.00%
$-- $6,947
Aug 30, 2018 $0.0₅636
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₅668
+0.00%
$-- $6,990