Coinranking
gCn Coin Historical Data
GCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2023 | $0.0₆146 | +0.07% | ||
| Aug 19, 2023 | $0.0₆146 | +3.66% | ||
| Aug 18, 2023 | $0.0₆14 | +0.52% | ||
| Aug 17, 2023 | $0.0₆136 | -8.52% | ||
| Aug 16, 2023 | $0.0₆149 | -7.71% | ||
| Aug 15, 2023 | $0.0₆156 | -4.92% | ||
| Aug 14, 2023 | $0.0₆164 | -6.04% | ||
| Aug 13, 2023 | $0.0₆175 | +3.67% | ||
| Aug 12, 2023 | $0.0₆169 | +1.47% | ||
| Aug 11, 2023 | $0.0₆166 | -6.64% | ||
| Aug 10, 2023 | $0.0₆178 | +7.47% | ||
| Aug 9, 2023 | $0.0₆166 | -6.70% | ||
| Aug 8, 2023 | $0.0₆178 | +1.69% | ||
| Aug 7, 2023 | $0.0₆175 | -1.47% | ||
| Aug 6, 2023 | $0.0₆177 | -5.27% | ||
| Aug 5, 2023 | $0.0₆187 | -1.96% | ||
| Aug 4, 2023 | $0.0₆191 | -1.11% | ||
| Aug 3, 2023 | $0.0₆194 | -2.90% | ||
| Aug 2, 2023 | $0.0₆171 | -4.86% | ||
| Aug 1, 2023 | $0.0₆18 | +3.83% | ||
| Jul 31, 2023 | $0.0₆164 | +0.20% | ||
| Jul 30, 2023 | $0.0₆164 | -0.42% | ||
| Jul 29, 2023 | $0.0₆164 | +4.53% | ||
| Jul 28, 2023 | $0.0₆155 | -1.84% | ||
| Jul 27, 2023 | $0.0₆155 | -0.46% | ||
| Jul 26, 2023 | $0.0₆156 | -6.14% | ||
| Jul 25, 2023 | $0.0₆166 | +10.47% | ||
| Jul 24, 2023 | $0.0₆149 | +3.52% | ||
| Jul 23, 2023 | $0.0₆143 | -0.27% | ||
| Jul 22, 2023 | $0.0₆141 | -3.69% | ||
| Jul 21, 2023 | $0.0₆147 | +3.58% | ||
| Jul 20, 2023 | $0.0₆141 | -0.80% | ||
| Jul 19, 2023 | $0.0₆142 | +3.31% | ||
| Jul 18, 2023 | $0.0₆138 | -3.12% | ||
| Jul 17, 2023 | $0.0₆141 | +1.03% | ||
| Jul 16, 2023 | $0.0₆139 | -6.00% | ||
| Jul 15, 2023 | $0.0₆148 | +5.10% | ||
| Jul 14, 2023 | $0.0₆137 | -2.65% | ||
| Jul 13, 2023 | $0.0₆141 | +7.64% | ||
| Jul 12, 2023 | $0.0₆131 | -2.32% | ||
| Jul 11, 2023 | $0.0₆131 | +0.17% | ||
| Jul 10, 2023 | $0.0₆13 | -0.21% | ||
| Jul 9, 2023 | $0.0₆131 | -0.50% | ||
| Jul 8, 2023 | $0.0₆131 | -3.34% | ||
| Jul 7, 2023 | $0.0₆131 | +0.58% | ||
| Jul 6, 2023 | $0.0₆131 | -6.51% | ||
| Jul 5, 2023 | $0.0₆14 | -3.82% | ||
| Jul 4, 2023 | $0.0₆146 | +5.94% | ||
| Jul 3, 2023 | $0.0₆137 | +0.65% | ||
| Jul 2, 2023 | $0.0₆137 | -0.20% | ||