Coinranking
gCn Coin Historical Data
GCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2023 | $0.0₆161 | -0.07% | ||
| May 11, 2023 | $0.0₆138 | -15.76% | ||
| May 10, 2023 | $0.0₆164 | +7.01% | ||
| May 9, 2023 | $0.0₆154 | -6.15% | ||
| May 8, 2023 | $0.0₆152 | -6.58% | ||
| May 7, 2023 | $0.0₆163 | -0.04% | ||
| May 6, 2023 | $0.0₆163 | -3.58% | ||
| May 5, 2023 | $0.0₆169 | +2.30% | ||
| May 4, 2023 | $0.0₆165 | -9.65% | ||
| May 3, 2023 | $0.0₆173 | +2.12% | ||
| May 2, 2023 | $0.0₆169 | +2.17% | ||
| May 1, 2023 | $0.0₆166 | -4.59% | ||
| Apr 30, 2023 | $0.0₆174 | +0.15% | ||
| Apr 29, 2023 | $0.0₆174 | +1.40% | ||
| Apr 28, 2023 | $0.0₆171 | +0.26% | ||
| Apr 27, 2023 | $0.0₆171 | +3.65% | ||
| Apr 26, 2023 | $0.0₆167 | -21.28% | ||
| Apr 25, 2023 | $0.0₆212 | +20.84% | ||
| Apr 24, 2023 | $0.0₆176 | -0.20% | ||
| Apr 23, 2023 | $0.0₆176 | -0.45% | ||
| Apr 22, 2023 | $0.0₆177 | +2.06% | ||
| Apr 21, 2023 | $0.0₆174 | -3.25% | ||
| Apr 20, 2023 | $0.0₆179 | -4.67% | ||
| Apr 19, 2023 | $0.0₆187 | +1.38% | ||
| Apr 18, 2023 | $0.0₆184 | -9.17% | ||
| Apr 17, 2023 | $0.0₆203 | -0.98% | ||
| Apr 16, 2023 | $0.0₆205 | +12.89% | ||
| Apr 15, 2023 | $0.0₆181 | -14.72% | ||
| Apr 14, 2023 | $0.0₆213 | -0.04% | ||
| Apr 13, 2023 | $0.0₆186 | -6.99% | ||
| Apr 12, 2023 | $0.0₆2 | -2.70% | ||
| Apr 11, 2023 | $0.0₆205 | +18.82% | ||
| Apr 10, 2023 | $0.0₆172 | +0.73% | ||
| Apr 9, 2023 | $0.0₆171 | +3.39% | ||
| Apr 8, 2023 | $0.0₆165 | -22.88% | ||
| Apr 7, 2023 | $0.0₆214 | -3.63% | ||
| Apr 6, 2023 | $0.0₆222 | +4.02% | ||
| Apr 5, 2023 | $0.0₆214 | -14.33% | ||
| Apr 4, 2023 | $0.0₆22 | -15.60% | ||
| Apr 3, 2023 | $0.0₆261 | +20.56% | ||
| Apr 2, 2023 | $0.0₆217 | -2.12% | ||
| Apr 1, 2023 | $0.0₆221 | +12.96% | ||
| Mar 31, 2023 | $0.0₆196 | -10.80% | ||
| Mar 30, 2023 | $0.0₆186 | -3.89% | ||
| Mar 29, 2023 | $0.0₆193 | -9.35% | ||
| Mar 28, 2023 | $0.0₆213 | +1.37% | ||
| Mar 27, 2023 | $0.0₆21 | -2.20% | ||
| Mar 26, 2023 | $0.0₆215 | -0.08% | ||
| Mar 25, 2023 | $0.0₆181 | -17.25% | ||
| Mar 24, 2023 | $0.0₆218 | +16.64% | ||