gCn Coin Historical Data

GCN Page 6
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₆161
-0.07%
$ 24,286 $ 1
May 11, 2023 $ 0.0₆138
-15.76%
$ 20,863 $ 24
May 10, 2023 $ 0.0₆164
+7.01%
$ 24,784 $ 1
May 9, 2023 $ 0.0₆154
-6.15%
$ 23,170 $ 1
May 8, 2023 $ 0.0₆152
-6.58%
$ 22,922 $ 2
May 7, 2023 $ 0.0₆163
-0.04%
$ 24,505 $ 1
May 6, 2023 $ 0.0₆163
-3.58%
$ 24,500 $ 0
May 5, 2023 $ 0.0₆169
+2.30%
$ 25,431 $ 1
May 4, 2023 $ 0.0₆165
-9.65%
$ 24,851 $ 1
May 3, 2023 $ 0.0₆173
+2.12%
$ 26,074 $ 1
May 2, 2023 $ 0.0₆169
+2.17%
$ 25,541 $ 15
May 1, 2023 $ 0.0₆166
-4.59%
$ 24,983 $ 4
Apr 30, 2023 $ 0.0₆174
+0.15%
$ 26,223 $ 3
Apr 29, 2023 $ 0.0₆174
+1.40%
$ 26,179 $ 1
Apr 28, 2023 $ 0.0₆171
+0.26%
$ 25,809 $ 0
Apr 27, 2023 $ 0.0₆171
+3.65%
$ 25,789 $ 1
Apr 26, 2023 $ 0.0₆167
-21.28%
$ 25,115 $ 1
Apr 25, 2023 $ 0.0₆212
+20.84%
$ 31,917 $ 24
Apr 24, 2023 $ 0.0₆176
-0.20%
$ 26,460 $ 1
Apr 23, 2023 $ 0.0₆176
-0.45%
$ 26,556 $ 0
Apr 22, 2023 $ 0.0₆177
+2.06%
$ 26,704 $ 1
Apr 21, 2023 $ 0.0₆174
-3.25%
$ 26,155 $ 2
Apr 20, 2023 $ 0.0₆179
-4.67%
$ 27,011 $ 2
Apr 19, 2023 $ 0.0₆187
+1.38%
$ 28,194 $ 3
Apr 18, 2023 $ 0.0₆184
-9.17%
$ 27,807 $ 1
Apr 17, 2023 $ 0.0₆203
-0.98%
$ 30,629 $ 0
Apr 16, 2023 $ 0.0₆205
+12.89%
$ 30,896 $ 1
Apr 15, 2023 $ 0.0₆181
-14.72%
$ 27,341 $ 1
Apr 14, 2023 $ 0.0₆213
-0.04%
$ 32,057 $ 0
Apr 13, 2023 $ 0.0₆186
-6.99%
$ 27,970 $ 0
Apr 12, 2023 $ 0.0₆2
-2.70%
$ 30,079 $ 1
Apr 11, 2023 $ 0.0₆205
+18.82%
$ 30,875 $ 0.1
Apr 10, 2023 $ 0.0₆172
+0.73%
$ 25,992 $ 0
Apr 9, 2023 $ 0.0₆171
+3.39%
$ 25,843 $ 0
Apr 8, 2023 $ 0.0₆165
-22.88%
$ 24,897 $ 1
Apr 7, 2023 $ 0.0₆214
-3.63%
$ 32,293 $ 1
Apr 6, 2023 $ 0.0₆222
+4.02%
$ 33,535 $ 1
Apr 5, 2023 $ 0.0₆214
-14.33%
$ 32,316 $ 1
Apr 4, 2023 $ 0.0₆22
-15.60%
$ 33,141 $ 1
Apr 3, 2023 $ 0.0₆261
+20.56%
$ 39,412 $ 4
Apr 2, 2023 $ 0.0₆217
-2.12%
$ 32,716 $ 0
Apr 1, 2023 $ 0.0₆221
+12.96%
$ 33,372 $ 3
Mar 31, 2023 $ 0.0₆196
-10.80%
$ 29,529 $ 1
Mar 30, 2023 $ 0.0₆186
-3.89%
$ 27,977 $ 1
Mar 29, 2023 $ 0.0₆193
-9.35%
$ 29,082 $ 2
Mar 28, 2023 $ 0.0₆213
+1.37%
$ 32,088 $ 7
Mar 27, 2023 $ 0.0₆21
-2.20%
$ 31,678 $ 2
Mar 26, 2023 $ 0.0₆215
-0.08%
$ 32,359 $ 10
Mar 25, 2023 $ 0.0₆181
-17.25%
$ 27,282 $ 2
Mar 24, 2023 $ 0.0₆218
+16.64%
$ 32,864 $ 4