Coinranking
gCn Coin Historical Data
GCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2023 | $0.0₆187 | -11.43% | ||
| Mar 22, 2023 | $0.0₆211 | +14.29% | ||
| Mar 21, 2023 | $0.0₆185 | -11.60% | ||
| Mar 20, 2023 | $0.0₆209 | -4.77% | ||
| Mar 19, 2023 | $0.0₆18 | -16.63% | ||
| Mar 18, 2023 | $0.0₆176 | -0.77% | ||
| Mar 17, 2023 | $0.0₆177 | -9.44% | ||
| Mar 16, 2023 | $0.0₆168 | +2.26% | ||
| Mar 15, 2023 | $0.0₆164 | -28.29% | ||
| Mar 14, 2023 | $0.0₆228 | +1.02% | ||
| Mar 13, 2023 | $0.0₆226 | +2.99% | ||
| Mar 12, 2023 | $0.0₆219 | +1.74% | ||
| Mar 11, 2023 | $0.0₆215 | -2.76% | ||
| Mar 10, 2023 | $0.0₆221 | -2.60% | ||
| Mar 9, 2023 | $0.0₆227 | +69.18% | ||
| Mar 8, 2023 | $0.0₆134 | -47.20% | ||
| Mar 7, 2023 | $0.0₆254 | -1.55% | ||
| Mar 6, 2023 | $0.0₆258 | -0.70% | ||
| Mar 5, 2023 | $0.0₆259 | -0.34% | ||
| Mar 4, 2023 | $0.0₆26 | -3.22% | ||
| Mar 3, 2023 | $0.0₆268 | +44.53% | ||
| Mar 2, 2023 | $0.0₆185 | -40.13% | ||
| Mar 1, 2023 | $0.0₆31 | -4.21% | ||
| Feb 28, 2023 | $0.0₆323 | +15.02% | ||
| Feb 27, 2023 | $0.0₆281 | -14.83% | ||
| Feb 26, 2023 | $0.0₆329 | +20.37% | ||
| Feb 25, 2023 | $0.0₆274 | -10.60% | ||
| Feb 24, 2023 | $0.0₆307 | -8.51% | ||
| Feb 23, 2023 | $0.0₆337 | -5.95% | ||
| Feb 22, 2023 | $0.0₆358 | +37.87% | ||
| Feb 21, 2023 | $0.0₆26 | -30.74% | ||
| Feb 20, 2023 | $0.0₆375 | -13.27% | ||
| Feb 19, 2023 | $0.0₆434 | +43.66% | ||
| Feb 18, 2023 | $0.0₆276 | -9.28% | ||
| Feb 17, 2023 | $0.0₆305 | +2.67% | ||
| Feb 16, 2023 | $0.0₆296 | -33.94% | ||
| Feb 15, 2023 | $0.0₆448 | +0.21% | ||
| Feb 14, 2023 | $0.0₆447 | +1.19% | ||
| Feb 13, 2023 | $0.0₆442 | +58.29% | ||
| Feb 12, 2023 | $0.0₆279 | -14.07% | ||
| Feb 11, 2023 | $0.0₆325 | +14.56% | ||
| Feb 10, 2023 | $0.0₆284 | -10.78% | ||
| Feb 9, 2023 | $0.0₆317 | -9.82% | ||
| Feb 8, 2023 | $0.0₆352 | -3.54% | ||
| Feb 7, 2023 | $0.0₆365 | +9.74% | ||
| Feb 6, 2023 | $0.0₆332 | -4.76% | ||
| Feb 5, 2023 | $0.0₆349 | -3.47% | ||
| Feb 4, 2023 | $0.0₆361 | +7.49% | ||
| Feb 3, 2023 | $0.0₆36 | +2.49% | ||
| Feb 2, 2023 | $0.0₆351 | +2.59% | ||