EZBitex Historical Data

XBX Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.000511
-16.37%
$-- $50,158
May 10, 2022 $0.000611
-11.19%
$-- $68,551
May 9, 2022 $0.000688
-14.64%
$-- $82,498
May 8, 2022 $0.000803
-5.31%
$-- $57,627
May 7, 2022 $0.000839
-6.98%
$-- $61,370
May 6, 2022 $0.0009
-3.85%
$-- $66,533
May 5, 2022 $0.000935
-0.11%
$-- $61,370
May 4, 2022 $0.000936
-0.21%
$-- $74,189
May 3, 2022 $0.000938
+9.20%
$-- $52,715
May 2, 2022 $0.000859
-7.73%
$-- $85,048
May 1, 2022 $0.000932
+14.36%
$-- $69,630
Apr 30, 2022 $0.000819
-12.31%
$-- $77,846
Apr 29, 2022 $0.00093
+8.64%
$-- $72,095
Apr 28, 2022 $0.000856
-5.41%
$-- $70,757
Apr 27, 2022 $0.000905
-9.77%
$-- $74,157
Apr 26, 2022 $0.001
-0.89%
$-- $59,446
Apr 25, 2022 $0.001
-0.79%
$-- $80,796
Apr 24, 2022 $0.00102
-7.56%
$-- $41,594
Apr 23, 2022 $0.0011
-0.72%
$-- $25,125
Apr 22, 2022 $0.0011
+0.73%
$-- $47,603
Apr 21, 2022 $0.00109
-1.98%
$-- $50,824
Apr 20, 2022 $0.00111
-7.63%
$-- $75,413
Apr 19, 2022 $0.00121
-1.94%
$-- $96,355
Apr 18, 2022 $0.00124
+24.20%
$-- $43,274
Apr 17, 2022 $0.000996
+0.00%
$-- $270
Apr 16, 2022 $0.000996
+4.29%
$-- $47,310
Apr 15, 2022 $0.000951
-7.13%
$-- $81,548
Apr 14, 2022 $0.00103
-0.39%
$-- $47,209
Apr 13, 2022 $0.00104
-7.44%
$-- $85,840
Apr 12, 2022 $0.00113
+11.24%
$-- $92,806
Apr 11, 2022 $0.00101
-6.80%
$-- $79,405
Apr 10, 2022 $0.00109
-11.69%
$-- $116,474
Apr 9, 2022 $0.00124
+4.92%
$-- $102,655
Apr 8, 2022 $0.00117
+0.00%
$-- $28,940
Apr 7, 2022 $0.00117
-2.25%
$-- $32,245
Apr 6, 2022 $0.00119
+0.76%
$-- $29,907
Apr 5, 2022 $0.00118
-1.17%
$-- $37,523
Apr 4, 2022 $0.0012
+2.04%
$-- $74,976
Apr 3, 2022 $0.00118
+29.80%
$-- $78,718
Apr 2, 2022 $0.000895
-6.18%
$-- $59,347
Apr 1, 2022 $0.000961
-27.96%
$-- $89,844
Mar 31, 2022 $0.00134
+59.69%
$-- $95,134
Mar 30, 2022 $0.000846
+23.87%
$-- $84,624
Mar 29, 2022 $0.000698
+3.25%
$-- $63,388
Mar 28, 2022 $0.000671
+20.25%
$-- $22,357
Mar 27, 2022 $0.000558
+0.18%
$-- $25,990
Mar 26, 2022 $0.000557
+0.18%
$-- $12,989
Mar 25, 2022 $0.000555
-9.31%
$-- $23,221
Mar 24, 2022 $0.000612
+6.99%
$-- $77,107
Mar 23, 2022 $0.000561
-11.65%
$-- $133,226