EZBitex Historical Data

XBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.00063
+8.62%
$-- $38,765
Mar 21, 2022 $0.00058
+0.00%
$-- $43,249
Mar 20, 2022 $0.00058
+5.26%
$-- $130,527
Mar 19, 2022 $0.000548
-0.72%
$-- $130,718
Mar 18, 2022 $0.000543
-0.91%
$-- $128,923
Mar 17, 2022 $0.000553
+2.41%
$-- $128,283
Mar 16, 2022 $0.000543
-2.69%
$-- $127,915
Mar 15, 2022 $0.000558
+1.27%
$-- $127,669
Mar 14, 2022 $0.000555
-0.18%
$-- $131,530
Mar 13, 2022 $0.000561
+1.81%
$-- $127,729
Mar 12, 2022 $0.000555
+0.18%
$-- $129,104
Mar 11, 2022 $0.000547
+0.18%
$-- $126,517
Mar 10, 2022 $0.000546
-1.97%
$-- $130,530
Mar 9, 2022 $0.000548
+0.74%
$-- $128,176
Mar 8, 2022 $0.000553
+3.75%
$-- $131,092
Mar 7, 2022 $0.000537
-5.12%
$-- $130,768
Mar 6, 2022 $0.000558
-0.53%
$-- $131,870
Mar 5, 2022 $0.00056
+2.19%
$-- $129,625
Mar 4, 2022 $0.000548
+3.79%
$-- $130,291
Mar 3, 2022 $0.000538
+1.70%
$-- $132,824
Mar 2, 2022 $0.00053
-5.36%
$-- $133,004
Mar 1, 2022 $0.000567
+5.00%
$-- $131,030
Feb 28, 2022 $0.000533
-6.65%
$-- $129,734
Feb 27, 2022 $0.000571
+1.96%
$-- $132,634
Feb 26, 2022 $0.000557
+2.39%
$-- $133,606
Feb 25, 2022 $0.000538
-4.95%
$-- $131,127
Feb 24, 2022 $0.000561
+2.19%
$-- $131,358
Feb 23, 2022 $0.000561
-1.06%
$-- $130,486
Feb 22, 2022 $0.000569
+3.64%
$-- $132,344
Feb 21, 2022 $0.000553
+1.65%
$-- $129,989
Feb 20, 2022 $0.000543
+2.84%
$-- $131,541
Feb 19, 2022 $0.000528
-0.38%
$-- $130,073
Feb 18, 2022 $0.000531
-7.01%
$-- $132,950
Feb 17, 2022 $0.000571
+0.18%
$-- $120,962
Feb 16, 2022 $0.000577
+2.12%
$-- $123,176
Feb 15, 2022 $0.000571
-0.52%
$-- $129,691
Feb 14, 2022 $0.000582
+7.18%
$-- $132,226
Feb 13, 2022 $0.00055
+0.23%
$-- $133,186
Feb 12, 2022 $0.00055
-10.14%
$-- $129,956
Feb 11, 2022 $0.000616
+6.77%
$-- $133,104
Feb 10, 2022 $0.000582
-2.14%
$-- $134,116
Feb 9, 2022 $0.000591
-0.90%
$-- $127,999
Feb 8, 2022 $0.000601
-0.28%
$-- $130,663
Feb 7, 2022 $0.000612
-4.17%
$-- $122,991
Feb 6, 2022 $0.000639
-11.00%
$-- $116,332
Feb 5, 2022 $0.000718
+1.55%
$-- $127,615
Feb 4, 2022 $0.000705
+15.75%
$-- $127,790
Feb 3, 2022 $0.000608
+3.81%
$-- $102,032
Feb 2, 2022 $0.000583
-85.77%
$-- $8,632
Feb 1, 2022 $0.0041
+773.37%
$-- $6,509