Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZBitex Historical Data

XBX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.00063
+8.62%
$-- $38,765
Mar 21, 2022 $0.00058
+0.00%
$-- $43,249
Mar 20, 2022 $0.00058
+5.26%
$-- $130,527
Mar 19, 2022 $0.000548
-0.72%
$-- $130,718
Mar 18, 2022 $0.000543
-0.91%
$-- $128,923
Mar 17, 2022 $0.000553
+2.41%
$-- $128,283
Mar 16, 2022 $0.000543
-2.69%
$-- $127,915
Mar 15, 2022 $0.000558
+1.27%
$-- $127,669
Mar 14, 2022 $0.000555
-0.18%
$-- $131,530
Mar 13, 2022 $0.000561
+1.81%
$-- $127,729
Mar 12, 2022 $0.000555
+0.18%
$-- $129,104
Mar 11, 2022 $0.000547
+0.18%
$-- $126,517
Mar 10, 2022 $0.000546
-1.97%
$-- $130,530
Mar 9, 2022 $0.000548
+0.74%
$-- $128,176
Mar 8, 2022 $0.000553
+3.75%
$-- $131,092
Mar 7, 2022 $0.000537
-5.12%
$-- $130,768
Mar 6, 2022 $0.000558
-0.53%
$-- $131,870
Mar 5, 2022 $0.00056
+2.19%
$-- $129,625
Mar 4, 2022 $0.000548
+3.79%
$-- $130,291
Mar 3, 2022 $0.000538
+1.70%
$-- $132,824
Mar 2, 2022 $0.00053
-5.36%
$-- $133,004
Mar 1, 2022 $0.000567
+5.00%
$-- $131,030
Feb 28, 2022 $0.000533
-6.65%
$-- $129,734
Feb 27, 2022 $0.000571
+1.96%
$-- $132,634
Feb 26, 2022 $0.000557
+2.39%
$-- $133,606
Feb 25, 2022 $0.000538
-4.95%
$-- $131,127
Feb 24, 2022 $0.000561
+2.19%
$-- $131,358
Feb 23, 2022 $0.000561
-1.06%
$-- $130,486
Feb 22, 2022 $0.000569
+3.64%
$-- $132,344
Feb 21, 2022 $0.000553
+1.65%
$-- $129,989
Feb 20, 2022 $0.000543
+2.84%
$-- $131,541
Feb 19, 2022 $0.000528
-0.38%
$-- $130,073
Feb 18, 2022 $0.000531
-7.01%
$-- $132,950
Feb 17, 2022 $0.000571
+0.18%
$-- $120,962
Feb 16, 2022 $0.000577
+2.12%
$-- $123,176
Feb 15, 2022 $0.000571
-0.52%
$-- $129,691
Feb 14, 2022 $0.000582
+7.18%
$-- $132,226
Feb 13, 2022 $0.00055
+0.23%
$-- $133,186
Feb 12, 2022 $0.00055
-10.14%
$-- $129,956
Feb 11, 2022 $0.000616
+6.77%
$-- $133,104
Feb 10, 2022 $0.000582
-2.14%
$-- $134,116
Feb 9, 2022 $0.000591
-0.90%
$-- $127,999
Feb 8, 2022 $0.000601
-0.28%
$-- $130,663
Feb 7, 2022 $0.000612
-4.17%
$-- $122,991
Feb 6, 2022 $0.000639
-11.00%
$-- $116,332
Feb 5, 2022 $0.000718
+1.55%
$-- $127,615
Feb 4, 2022 $0.000705
+15.75%
$-- $127,790
Feb 3, 2022 $0.000608
+3.81%
$-- $102,032
Feb 2, 2022 $0.000583
-85.77%
$-- $8,632
Feb 1, 2022 $0.0041
+773.37%
$-- $6,509