EZBitex Historical Data

XBX Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.000511
-16.37%
$ -- $ 50,158
May 10, 2022 $ 0.000611
-11.19%
$ -- $ 68,551
May 9, 2022 $ 0.000688
-14.64%
$ -- $ 82,498
May 8, 2022 $ 0.000803
-5.31%
$ -- $ 57,627
May 7, 2022 $ 0.000839
-6.98%
$ -- $ 61,370
May 6, 2022 $ 0.0009
-3.85%
$ -- $ 66,533
May 5, 2022 $ 0.000935
-0.11%
$ -- $ 61,370
May 4, 2022 $ 0.000936
-0.21%
$ -- $ 74,189
May 3, 2022 $ 0.000938
+9.20%
$ -- $ 52,715
May 2, 2022 $ 0.000859
-7.73%
$ -- $ 85,048
May 1, 2022 $ 0.000932
+14.36%
$ -- $ 69,630
Apr 30, 2022 $ 0.000819
-12.31%
$ -- $ 77,846
Apr 29, 2022 $ 0.00093
+8.64%
$ -- $ 72,095
Apr 28, 2022 $ 0.000856
-5.41%
$ -- $ 70,757
Apr 27, 2022 $ 0.000905
-9.77%
$ -- $ 74,157
Apr 26, 2022 $ 0.001
-0.89%
$ -- $ 59,446
Apr 25, 2022 $ 0.001
-0.79%
$ -- $ 80,796
Apr 24, 2022 $ 0.00102
-7.56%
$ -- $ 41,594
Apr 23, 2022 $ 0.0011
-0.72%
$ -- $ 25,125
Apr 22, 2022 $ 0.0011
+0.73%
$ -- $ 47,603
Apr 21, 2022 $ 0.00109
-1.98%
$ -- $ 50,824
Apr 20, 2022 $ 0.00111
-7.63%
$ -- $ 75,413
Apr 19, 2022 $ 0.00121
-1.94%
$ -- $ 96,355
Apr 18, 2022 $ 0.00124
+24.20%
$ -- $ 43,274
Apr 17, 2022 $ 0.000996
+0.00%
$ -- $ 270
Apr 16, 2022 $ 0.000996
+4.29%
$ -- $ 47,310
Apr 15, 2022 $ 0.000951
-7.13%
$ -- $ 81,548
Apr 14, 2022 $ 0.00103
-0.39%
$ -- $ 47,209
Apr 13, 2022 $ 0.00104
-7.44%
$ -- $ 85,840
Apr 12, 2022 $ 0.00113
+11.24%
$ -- $ 92,806
Apr 11, 2022 $ 0.00101
-6.80%
$ -- $ 79,405
Apr 10, 2022 $ 0.00109
-11.69%
$ -- $ 116,474
Apr 9, 2022 $ 0.00124
+4.92%
$ -- $ 102,655
Apr 8, 2022 $ 0.00117
+0.00%
$ -- $ 28,940
Apr 7, 2022 $ 0.00117
-2.25%
$ -- $ 32,245
Apr 6, 2022 $ 0.00119
+0.76%
$ -- $ 29,907
Apr 5, 2022 $ 0.00118
-1.17%
$ -- $ 37,523
Apr 4, 2022 $ 0.0012
+2.04%
$ -- $ 74,976
Apr 3, 2022 $ 0.00118
+29.80%
$ -- $ 78,718
Apr 2, 2022 $ 0.000895
-6.18%
$ -- $ 59,347
Apr 1, 2022 $ 0.000961
-27.96%
$ -- $ 89,844
Mar 31, 2022 $ 0.00134
+59.69%
$ -- $ 95,134
Mar 30, 2022 $ 0.000846
+23.87%
$ -- $ 84,624
Mar 29, 2022 $ 0.000698
+3.25%
$ -- $ 63,388
Mar 28, 2022 $ 0.000671
+20.25%
$ -- $ 22,357
Mar 27, 2022 $ 0.000558
+0.18%
$ -- $ 25,990
Mar 26, 2022 $ 0.000557
+0.18%
$ -- $ 12,989
Mar 25, 2022 $ 0.000555
-9.31%
$ -- $ 23,221
Mar 24, 2022 $ 0.000612
+6.99%
$ -- $ 77,107
Mar 23, 2022 $ 0.000561
-11.65%
$ -- $ 133,226