Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EZBitex Historical Data

XBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.000511
-16.37%
$-- $50,158
May 10, 2022 $0.000611
-11.19%
$-- $68,551
May 9, 2022 $0.000688
-14.64%
$-- $82,498
May 8, 2022 $0.000803
-5.31%
$-- $57,627
May 7, 2022 $0.000839
-6.98%
$-- $61,370
May 6, 2022 $0.0009
-3.85%
$-- $66,533
May 5, 2022 $0.000935
-0.11%
$-- $61,370
May 4, 2022 $0.000936
-0.21%
$-- $74,189
May 3, 2022 $0.000938
+9.20%
$-- $52,715
May 2, 2022 $0.000859
-7.73%
$-- $85,048
May 1, 2022 $0.000932
+14.36%
$-- $69,630
Apr 30, 2022 $0.000819
-12.31%
$-- $77,846
Apr 29, 2022 $0.00093
+8.64%
$-- $72,095
Apr 28, 2022 $0.000856
-5.41%
$-- $70,757
Apr 27, 2022 $0.000905
-9.77%
$-- $74,157
Apr 26, 2022 $0.001
-0.89%
$-- $59,446
Apr 25, 2022 $0.001
-0.79%
$-- $80,796
Apr 24, 2022 $0.00102
-7.56%
$-- $41,594
Apr 23, 2022 $0.0011
-0.72%
$-- $25,125
Apr 22, 2022 $0.0011
+0.73%
$-- $47,603
Apr 21, 2022 $0.00109
-1.98%
$-- $50,824
Apr 20, 2022 $0.00111
-7.63%
$-- $75,413
Apr 19, 2022 $0.00121
-1.94%
$-- $96,355
Apr 18, 2022 $0.00124
+24.20%
$-- $43,274
Apr 17, 2022 $0.000996
+0.00%
$-- $270
Apr 16, 2022 $0.000996
+4.29%
$-- $47,310
Apr 15, 2022 $0.000951
-7.13%
$-- $81,548
Apr 14, 2022 $0.00103
-0.39%
$-- $47,209
Apr 13, 2022 $0.00104
-7.44%
$-- $85,840
Apr 12, 2022 $0.00113
+11.24%
$-- $92,806
Apr 11, 2022 $0.00101
-6.80%
$-- $79,405
Apr 10, 2022 $0.00109
-11.69%
$-- $116,474
Apr 9, 2022 $0.00124
+4.92%
$-- $102,655
Apr 8, 2022 $0.00117
+0.00%
$-- $28,940
Apr 7, 2022 $0.00117
-2.25%
$-- $32,245
Apr 6, 2022 $0.00119
+0.76%
$-- $29,907
Apr 5, 2022 $0.00118
-1.17%
$-- $37,523
Apr 4, 2022 $0.0012
+2.04%
$-- $74,976
Apr 3, 2022 $0.00118
+29.80%
$-- $78,718
Apr 2, 2022 $0.000895
-6.18%
$-- $59,347
Apr 1, 2022 $0.000961
-27.96%
$-- $89,844
Mar 31, 2022 $0.00134
+59.69%
$-- $95,134
Mar 30, 2022 $0.000846
+23.87%
$-- $84,624
Mar 29, 2022 $0.000698
+3.25%
$-- $63,388
Mar 28, 2022 $0.000671
+20.25%
$-- $22,357
Mar 27, 2022 $0.000558
+0.18%
$-- $25,990
Mar 26, 2022 $0.000557
+0.18%
$-- $12,989
Mar 25, 2022 $0.000555
-9.31%
$-- $23,221
Mar 24, 2022 $0.000612
+6.99%
$-- $77,107
Mar 23, 2022 $0.000561
-11.65%
$-- $133,226