EZBitex Historical Data

XBX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.0451
-27.16%
$-- $849,687
Feb 14, 2019 $0.062
-14.34%
$-- $1.09 million
Feb 13, 2019 $0.0724
-47.69%
$-- $1.59 million
Feb 12, 2019 $0.138
+49.66%
$-- $3.18 million
Feb 11, 2019 $0.0924
-8.85%
$-- $1.34 million
Feb 10, 2019 $0.101
-8.08%
$-- $1.76 million
Feb 9, 2019 $0.11
-5.86%
$-- $1.68 million
Feb 8, 2019 $0.117
+181.24%
$-- $2.16 million
Feb 7, 2019 $0.0417
-38.67%
$-- $634,088
Feb 6, 2019 $0.068
+28.05%
$-- $1.04 million
Feb 5, 2019 $0.0531
+2.81%
$-- $858,840
Feb 4, 2019 $0.0517
-8.50%
$-- $939,752
Feb 3, 2019 $0.0565
+5.73%
$-- $1.04 million
Feb 2, 2019 $0.0534
+7.06%
$-- $917,051
Feb 1, 2019 $0.0499
-10.22%
$-- $454,668
Download