EZBitex Historical Data

XBX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0451
-27.16%
$ -- $ 849,687
Feb 14, 2019 $ 0.062
-14.34%
$ -- $ 1.09 million
Feb 13, 2019 $ 0.0724
-47.69%
$ -- $ 1.59 million
Feb 12, 2019 $ 0.138
+49.66%
$ -- $ 3.18 million
Feb 11, 2019 $ 0.0924
-8.85%
$ -- $ 1.34 million
Feb 10, 2019 $ 0.101
-8.08%
$ -- $ 1.76 million
Feb 9, 2019 $ 0.11
-5.86%
$ -- $ 1.68 million
Feb 8, 2019 $ 0.117
+181.24%
$ -- $ 2.16 million
Feb 7, 2019 $ 0.0417
-38.67%
$ -- $ 634,088
Feb 6, 2019 $ 0.068
+28.05%
$ -- $ 1.04 million
Feb 5, 2019 $ 0.0531
+2.81%
$ -- $ 858,840
Feb 4, 2019 $ 0.0517
-8.50%
$ -- $ 939,752
Feb 3, 2019 $ 0.0565
+5.73%
$ -- $ 1.04 million
Feb 2, 2019 $ 0.0534
+7.06%
$ -- $ 917,051
Feb 1, 2019 $ 0.0499
-10.22%
$ -- $ 454,668
Download