EZBitex Historical Data

XBX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0352
+2.19%
$ -- $ 1.63 million
Apr 5, 2019 $ 0.0345
+4.55%
$ -- $ 1.58 million
Apr 4, 2019 $ 0.033
-1.72%
$ -- $ 1.52 million
Apr 3, 2019 $ 0.0336
-0.45%
$ -- $ 2.02 million
Apr 2, 2019 $ 0.0337
+32.12%
$ -- $ 1.31 million
Apr 1, 2019 $ 0.0255
-6.99%
$ -- $ 174,374
Mar 31, 2019 $ 0.0274
+25.19%
$ -- $ 784,934
Mar 30, 2019 $ 0.0219
-0.02%
$ -- $ 821,137
Mar 29, 2019 $ 0.022
+2.36%
$ -- $ 1.19 million
Mar 28, 2019 $ 0.0215
-2.14%
$ -- $ 1.19 million
Mar 27, 2019 $ 0.022
+4.57%
$ -- $ 1.26 million
Mar 26, 2019 $ 0.021
+2.81%
$ -- $ 741,497
Mar 25, 2019 $ 0.0204
-1.75%
$ -- $ 1.16 million
Mar 24, 2019 $ 0.0208
+1.74%
$ -- $ 1.15 million
Mar 23, 2019 $ 0.0204
+1.19%
$ -- $ 1.02 million
Mar 22, 2019 $ 0.0202
-0.13%
$ -- $ 1.04 million
Mar 21, 2019 $ 0.0202
-3.39%
$ -- $ 1.11 million
Mar 20, 2019 $ 0.0209
+2.57%
$ -- $ 895,572
Mar 19, 2019 $ 0.0204
-2.38%
$ -- $ 896,419
Mar 18, 2019 $ 0.0209
+12.86%
$ -- $ 263,022
Mar 17, 2019 $ 0.0185
-39.36%
$ -- $ 210,446
Mar 16, 2019 $ 0.0304
-0.18%
$ -- $ 16,192
Mar 15, 2019 $ 0.0306
+3.68%
$ -- $ 20,143
Mar 14, 2019 $ 0.0296
+27.98%
$ -- $ 12,622
Mar 13, 2019 $ 0.0231
-0.54%
$ -- $ 337,807
Mar 12, 2019 $ 0.0232
-2.12%
$ -- $ 230,615
Mar 11, 2019 $ 0.0237
-25.24%
$ -- $ 390,743
Mar 10, 2019 $ 0.0318
-2.45%
$ -- $ 406,201
Mar 9, 2019 $ 0.0326
-14.57%
$ -- $ 512,963
Mar 8, 2019 $ 0.0381
+16.05%
$ -- $ 3,027
Mar 7, 2019 $ 0.0329
+30.23%
$ -- $ 526,501
Mar 6, 2019 $ 0.0252
+0.03%
$ -- $ 1.11 million
Mar 5, 2019 $ 0.0252
+7.49%
$ -- $ 1.19 million
Mar 4, 2019 $ 0.0235
-4.26%
$ -- $ 974,033
Mar 3, 2019 $ 0.0245
-16.09%
$ -- $ 496,835
Mar 2, 2019 $ 0.0292
+9.34%
$ -- $ 593,954
Mar 1, 2019 $ 0.0267
+29.88%
$ -- $ 539,555
Feb 28, 2019 $ 0.0206
-4.55%
$ -- $ 150,287
Feb 27, 2019 $ 0.0216
-0.74%
$ -- $ 1.14 million
Feb 26, 2019 $ 0.0217
-1.52%
$ -- $ 1.15 million
Feb 25, 2019 $ 0.0221
+5.35%
$ -- $ 1.16 million
Feb 24, 2019 $ 0.0209
-17.47%
$ -- $ 1.05 million
Feb 23, 2019 $ 0.0254
+8.00%
$ -- $ 1.27 million
Feb 22, 2019 $ 0.0235
-0.15%
$ -- $ 1.03 million
Feb 21, 2019 $ 0.0235
-8.38%
$ -- $ 463,850
Feb 20, 2019 $ 0.0257
+27.11%
$ -- $ 1.23 million
Feb 19, 2019 $ 0.0202
-5.81%
$ -- $ 638,819
Feb 18, 2019 $ 0.0215
-49.63%
$ -- $ 426,414
Feb 17, 2019 $ 0.0426
-26.53%
$ -- $ 824,130
Feb 16, 2019 $ 0.058
+28.53%
$ -- $ 1.05 million