Orbis Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000295
-2.39%
$ 5,650 $ 1
Dec 23, 2019 $ 0.00135
-0.49%
$ 25,861 $ 135
Dec 22, 2019 $ 0.00136
+11.64%
$ 25,981 $ 271
Dec 21, 2019 $ 0.00121
-1.21%
$ 23,278 $ 61
Dec 20, 2019 $ 0.00123
+0.31%
$ 23,562 $ 0.01
Dec 19, 2019 $ 0.00123
-2.21%
$ 23,495 $ 3
Dec 18, 2019 $ 0.00125
+14.64%
$ 24,021 $ 13
Dec 11, 2019 $ 0.00121
-0.82%
$ 23,142 $ 1
Dec 10, 2019 $ 0.00122
+1.06%
$ 23,335 $ 1
Dec 8, 2019 $ 0.000246
+1.40%
$ 4,720 $ 3
Dec 7, 2019 $ 0.000243
-1.17%
$ 4,655 $ 3
Nov 10, 2019 $ 0.00098
+3.48%
$ 18,774 $ 4
Nov 9, 2019 $ 0.000947
+0.20%
$ 18,144 $ 4
Nov 3, 2019 $ 0.00122
-2.27%
$ 23,300 $ 40
Nov 2, 2019 $ 0.00124
-0.06%
$ 23,845 $ 41
Oct 16, 2019 $ 0.000899
-0.11%
$ 17,228 $ 19
Oct 15, 2019 $ 0.000901
-0.48%
$ 17,266 $ 19
Oct 14, 2019 $ 0.000898
+0.17%
$ 17,206 $ 19
Sep 29, 2019 $ 0.00261
-0.74%
$ 50,085 $ 39
Sep 28, 2019 $ 0.00263
+0.11%
$ 50,460 $ 39
Sep 27, 2019 $ 0.00263
+1.11%
$ 50,407 $ 39
Sep 26, 2019 $ 0.00139
-6.50%
$ 26,628 $ 2
Sep 25, 2019 $ 0.00148
+3.27%
$ 28,445 $ 2
Sep 14, 2019 $ 0.00259
-0.55%
$ 49,717 $ 5
Sep 13, 2019 $ 0.00261
-0.29%
$ 50,023 $ 5
Sep 12, 2019 $ 0.00259
+0.66%
$ 49,651 $ 6
Sep 11, 2019 $ 0.00257
-0.91%
$ 49,164 $ 6
Sep 10, 2019 $ 0.00268
-0.39%
$ 51,340 $ 1
Sep 9, 2019 $ 0.00269
-1.74%
$ 51,472 $ 1
Sep 8, 2019 $ 0.00273
-0.31%
$ 52,383 $ 1
Sep 4, 2019 $ 0.00139
-2.25%
$ 26,577 $ 2
Sep 3, 2019 $ 0.00142
+3.93%
$ 27,246 $ 2
Sep 2, 2019 $ 0.00137
+4.06%
$ 26,190 $ 14
Sep 1, 2019 $ 0.00132
+0.06%
$ 25,223 $ 14
Aug 31, 2019 $ 0.00114
+0.43%
$ 21,911 $ 4
Aug 30, 2019 $ 0.00114
-0.20%
$ 21,850 $ 4
Aug 29, 2019 $ 0.00114
-22.97%
$ 21,941 $ 7
Apr 22, 2019 $ 0.00282
-12.90%
$ 53,987 $ 270
Apr 21, 2019 $ 0.00323
-15.80%
$ 61,985 $ 156
Apr 20, 2019 $ 0.00384
-0.33%
$ 73,616 $ 55
Apr 19, 2019 $ 0.00538
-8.72%
$ 103,100 $ 1,847
Apr 18, 2019 $ 0.00589
+3.35%
$ 112,957 $ 243
Apr 17, 2019 $ 0.00537
+19.70%
$ 102,884 $ 16
Apr 16, 2019 $ 0.00428
-0.35%
$ 82,064 $ 8
Apr 14, 2019 $ 0.00455
+2.02%
$ 87,200 $ 17
Apr 13, 2019 $ 0.00445
-27.53%
$ 85,249 $ 12
Apr 12, 2019 $ 0.00613
+36.16%
$ 117,447 $ 88
Apr 11, 2019 $ 0.0045
-0.30%
$ 86,161 $ 16
Nov 29, 2018 $ 0.00409
+0.00%
$ 78,422 $ 4,089
Nov 28, 2018 $ 0.00344
+0.00%
$ 66,017 $ 3,750