Coinranking
Orbis Token Historical Data
OBT
Page 3
| Date | | |
|---|---|---|
| Nov 27, 2018 | $ 0.00329 | +0.00% |
| Nov 26, 2018 | $ 0.00276 | +0.00% |
| Nov 25, 2018 | $ 0.00286 | +0.00% |
| Nov 24, 2018 | $ 0.00403 | +0.00% |
| Nov 23, 2018 | $ 0.00424 | +0.00% |
| Nov 22, 2018 | $ 0.00445 | +0.00% |
| Nov 21, 2018 | $ 0.00518 | +0.00% |
| Nov 20, 2018 | $ 0.00472 | +0.00% |
| Nov 19, 2018 | $ 0.00806 | +0.00% |
| Nov 18, 2018 | $ 0.00855 | +0.00% |
| Nov 17, 2018 | $ 0.00781 | +0.00% |
| Nov 16, 2018 | $ 0.00939 | +0.00% |
| Nov 15, 2018 | $ 0.00845 | +0.00% |
| Nov 14, 2018 | $ 0.00814 | +0.00% |
| Nov 13, 2018 | $ 0.00772 | +0.00% |
| Nov 12, 2018 | $ 0.00923 | +0.00% |
| Nov 11, 2018 | $ 0.00975 | +0.00% |
| Nov 10, 2018 | $ 0.0144 | +0.00% |
| Nov 9, 2018 | $ 0.0102 | +0.00% |
| Nov 8, 2018 | $ 0.0154 | +0.00% |
| Nov 7, 2018 | $ 0.0137 | +0.00% |
| Nov 6, 2018 | $ 0.0133 | +0.00% |
| Nov 5, 2018 | $ 0.0138 | +0.00% |
| Nov 4, 2018 | $ 0.0163 | +0.00% |
| Nov 3, 2018 | $ 0.0123 | +0.00% |
| Nov 2, 2018 | $ 0.0151 | +0.00% |
| Nov 1, 2018 | $ 0.0103 | +0.00% |
| Oct 31, 2018 | $ 0.0114 | +0.00% |
| Oct 30, 2018 | $ 0.0167 | +0.00% |
| Oct 29, 2018 | $ 0.02 | +0.00% |
| Oct 28, 2018 | $ 0.0164 | +0.00% |
| Oct 27, 2018 | $ 0.0224 | +0.00% |
| Oct 26, 2018 | $ 0.0121 | +0.00% |
| Oct 25, 2018 | $ 0.0181 | +0.00% |
| Oct 24, 2018 | $ 0.0243 | +0.00% |
| Oct 23, 2018 | $ 0.024 | +0.00% |
| Oct 22, 2018 | $ 0.0252 | +0.00% |
| Oct 21, 2018 | $ 0.0252 | +0.00% |
| Oct 20, 2018 | $ 0.0183 | +0.00% |
| Oct 19, 2018 | $ 0.0168 | +0.00% |
| Oct 18, 2018 | $ 0.0157 | +0.00% |
| Oct 17, 2018 | $ 0.0114 | +0.00% |
| Oct 16, 2018 | $ 0.0108 | +0.00% |
| Oct 15, 2018 | $ 0.0112 | +0.00% |
| Oct 14, 2018 | $ 0.011 | +0.00% |
| Oct 13, 2018 | $ 0.0108 | +0.00% |
| Oct 12, 2018 | $ 0.00962 | +0.00% |
| Oct 11, 2018 | $ 0.0102 | +0.00% |
| Oct 10, 2018 | $ 0.00719 | +0.00% |
| Oct 9, 2018 | $ 0.00899 | +0.00% |