Coinranking
Orbis Token Historical Data
OBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2019 | $0.000295 | -2.39% | ||
| Dec 23, 2019 | $0.00135 | -0.49% | ||
| Dec 22, 2019 | $0.00136 | +11.64% | ||
| Dec 21, 2019 | $0.00121 | -1.21% | ||
| Dec 20, 2019 | $0.00123 | +0.31% | ||
| Dec 19, 2019 | $0.00123 | -2.21% | ||
| Dec 18, 2019 | $0.00125 | +14.64% | ||
| Dec 11, 2019 | $0.00121 | -0.82% | ||
| Dec 10, 2019 | $0.00122 | +1.06% | ||
| Dec 8, 2019 | $0.000246 | +1.40% | ||
| Dec 7, 2019 | $0.000243 | -1.17% | ||
| Nov 10, 2019 | $0.00098 | +3.48% | ||
| Nov 9, 2019 | $0.000947 | +0.20% | ||
| Nov 3, 2019 | $0.00122 | -2.27% | ||
| Nov 2, 2019 | $0.00124 | -0.06% | ||
| Oct 16, 2019 | $0.000899 | -0.11% | ||
| Oct 15, 2019 | $0.000901 | -0.48% | ||
| Oct 14, 2019 | $0.000898 | +0.17% | ||
| Sep 29, 2019 | $0.00261 | -0.74% | ||
| Sep 28, 2019 | $0.00263 | +0.11% | ||
| Sep 27, 2019 | $0.00263 | +1.11% | ||
| Sep 26, 2019 | $0.00139 | -6.50% | ||
| Sep 25, 2019 | $0.00148 | +3.27% | ||
| Sep 14, 2019 | $0.00259 | -0.55% | ||
| Sep 13, 2019 | $0.00261 | -0.29% | ||
| Sep 12, 2019 | $0.00259 | +0.66% | ||
| Sep 11, 2019 | $0.00257 | -0.91% | ||
| Sep 10, 2019 | $0.00268 | -0.39% | ||
| Sep 9, 2019 | $0.00269 | -1.74% | ||
| Sep 8, 2019 | $0.00273 | -0.31% | ||
| Sep 4, 2019 | $0.00139 | -2.25% | ||
| Sep 3, 2019 | $0.00142 | +3.93% | ||
| Sep 2, 2019 | $0.00137 | +4.06% | ||
| Sep 1, 2019 | $0.00132 | +0.06% | ||
| Aug 31, 2019 | $0.00114 | +0.43% | ||
| Aug 30, 2019 | $0.00114 | -0.20% | ||
| Aug 29, 2019 | $0.00114 | -22.97% | ||
| Apr 22, 2019 | $0.00282 | -12.90% | ||
| Apr 21, 2019 | $0.00323 | -15.80% | ||
| Apr 20, 2019 | $0.00384 | -0.33% | ||
| Apr 19, 2019 | $0.00538 | -8.72% | ||
| Apr 18, 2019 | $0.00589 | +3.35% | ||
| Apr 17, 2019 | $0.00537 | +19.70% | ||
| Apr 16, 2019 | $0.00428 | -0.35% | ||
| Apr 14, 2019 | $0.00455 | +2.02% | ||
| Apr 13, 2019 | $0.00445 | -27.53% | ||
| Apr 12, 2019 | $0.00613 | +36.16% | ||
| Apr 11, 2019 | $0.0045 | -0.30% | ||
| Nov 29, 2018 | $0.00409 | +0.00% | ||
| Nov 28, 2018 | $0.00344 | +0.00% | ||