Coinranking
Orbis Token Historical Data
OBT
Page 4
| Date | | |
|---|---|---|
| Oct 8, 2018 | $ 0.00656 | +0.00% |
| Oct 7, 2018 | $ 0.00608 | +0.00% |
| Oct 6, 2018 | $ 0.00868 | +0.00% |
| Oct 5, 2018 | $ 0.00998 | +0.00% |
| Oct 4, 2018 | $ 0.00987 | +0.00% |
| Oct 3, 2018 | $ 0.00989 | +0.00% |
| Oct 2, 2018 | $ 0.0101 | +0.00% |
| Oct 1, 2018 | $ 0.00925 | +0.00% |
| Sep 30, 2018 | $ 0.00976 | +0.00% |
| Sep 29, 2018 | $ 0.00863 | +0.00% |
| Sep 28, 2018 | $ 0.00814 | +0.00% |
| Sep 27, 2018 | $ 0.00847 | +0.00% |
| Sep 26, 2018 | $ 0.00862 | +0.00% |
| Sep 25, 2018 | $ 0.00922 | +0.00% |
| Sep 24, 2018 | $ 0.00892 | +0.00% |
| Sep 23, 2018 | $ 0.0103 | +0.00% |
| Sep 22, 2018 | $ 0.0104 | +0.00% |
| Sep 21, 2018 | $ 0.0104 | +0.00% |
| Sep 20, 2018 | $ 0.0102 | +0.00% |
| Sep 19, 2018 | $ 0.00999 | +0.00% |
| Sep 18, 2018 | $ 0.0104 | +0.00% |
| Sep 17, 2018 | $ 0.0108 | +0.00% |
| Sep 16, 2018 | $ 0.0108 | +0.00% |
| Sep 15, 2018 | $ 0.00963 | +0.00% |
| Sep 14, 2018 | $ 0.00896 | +0.00% |
| Sep 13, 2018 | $ 0.00953 | +0.00% |
| Sep 12, 2018 | $ 0.0103 | +0.00% |
| Sep 11, 2018 | $ 0.0104 | +0.00% |
| Sep 10, 2018 | $ 0.0107 | +0.00% |
| Sep 9, 2018 | $ 0.0114 | +0.00% |
| Sep 8, 2018 | $ 0.0123 | +0.00% |
| Sep 7, 2018 | $ 0.0115 | +0.00% |
| Sep 6, 2018 | $ 0.0136 | +0.00% |
| Sep 5, 2018 | $ 0.0144 | +0.00% |
| Sep 4, 2018 | $ 0.014 | +0.00% |
| Sep 3, 2018 | $ 0.0134 | +0.00% |
| Sep 2, 2018 | $ 0.0141 | +0.00% |
| Sep 1, 2018 | $ 0.0139 | +0.00% |
| Aug 31, 2018 | $ 0.0142 | +0.00% |
| Aug 30, 2018 | $ 0.0147 | +0.00% |
| Aug 29, 2018 | $ 0.0131 | +0.00% |
| Aug 28, 2018 | $ 0.0122 | +0.00% |
| Aug 27, 2018 | $ 0.0119 | +0.00% |
| Aug 26, 2018 | $ 0.0135 | +0.00% |
| Aug 25, 2018 | $ 0.0132 | +0.00% |
| Aug 24, 2018 | $ 0.0106 | +0.00% |
| Aug 23, 2018 | $ 0.0126 | +0.00% |
| Aug 22, 2018 | $ 0.0106 | +0.00% |
| Aug 21, 2018 | $ 0.00945 | +0.00% |