PGMODA Historical Data

PGMODA
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ 904 $ 1
Oct 29, 2025 $ 0.707
+15.62%
$ -- $ 12
Oct 28, 2025 $ 0.648
+0.00%
$ -- $ 29
Oct 27, 2025 $ 0.537
+29.47%
$ -- $ 23
Oct 26, 2025 $ 0.349
-2.99%
$ -- $ 6
Oct 25, 2025 $ 0.418
+37.66%
$ 2,787 $ 5
Oct 24, 2025 $ 0.307
-9.11%
$ -- $ 3
Oct 23, 2025 $ 0.421
+0.00%
$ -- $ 19
Oct 22, 2025 $ 0.729
-8.09%
$ 4,862 $ 21
Download