Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Booleancoin Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.00384
-0.48%
$-- $3,335
Mar 24, 2022 $0.00386
-6.22%
$-- $1,558
Mar 23, 2022 $0.00407
-5.63%
$-- $3,465
Mar 22, 2022 $0.00434
+5.68%
$-- $2,833
Mar 21, 2022 $0.00409
+2.27%
$-- $4,290
Mar 20, 2022 $0.004
-1.72%
$-- $4,474
Mar 19, 2022 $0.00412
+0.07%
$-- $4,867
Mar 18, 2022 $0.00413
-4.14%
$-- $4,413
Mar 17, 2022 $0.00435
+1.57%
$-- $3,630
Mar 16, 2022 $0.00429
-43.71%
$-- $5,768
Mar 15, 2022 $0.00777
+12.60%
$-- $5,559
Mar 14, 2022 $0.00689
+201.22%
$-- $7,802
Mar 13, 2022 $0.00249
+9.95%
$-- $5,199
Mar 12, 2022 $0.00293
+24.66%
$-- $3,278
Mar 11, 2022 $0.00271
-3.62%
$-- $3,652
Mar 10, 2022 $0.00281
-4.46%
$-- $4,835
Mar 9, 2022 $0.00296
+7.95%
$-- $5,518
Mar 8, 2022 $0.00273
+0.77%
$-- $5,519
Mar 7, 2022 $0.00269
-1.52%
$-- $6,725
Mar 6, 2022 $0.00275
-3.34%
$-- $4,719
Mar 5, 2022 $0.00286
+2.40%
$-- $3,788
Mar 4, 2022 $0.00279
-8.54%
$-- $5,392
Mar 3, 2022 $0.00309
-0.91%
$-- $4,620
Mar 2, 2022 $0.00314
-1.12%
$-- $4,445
Mar 1, 2022 $0.00317
+2.92%
$-- $5,333
Feb 28, 2022 $0.00308
+12.92%
$-- $6,791
Feb 27, 2022 $0.00273
-7.54%
$-- $5,108
Feb 26, 2022 $0.00295
-3.27%
$-- $3,160
Feb 25, 2022 $0.00305
+6.59%
$-- $4,277
Feb 24, 2022 $0.00288
+0.44%
$-- $7,270
Feb 23, 2022 $0.00283
-2.43%
$-- $3,318
Feb 22, 2022 $0.00294
+4.96%
$-- $5,841
Feb 21, 2022 $0.00279
-2.70%
$-- $5,929
Feb 20, 2022 $0.00288
-2.63%
$-- $5,076
Feb 19, 2022 $0.00295
-2.44%
$-- $1,971
Feb 18, 2022 $0.00303
+4.86%
$-- $2,576
Feb 17, 2022 $0.00284
-16.25%
$-- $2,556
Feb 16, 2022 $0.00331
-2.94%
$-- $2,461
Feb 15, 2022 $0.00342
+2.94%
$-- $5,797
Feb 14, 2022 $0.00328
-9.12%
$-- $5,818
Feb 13, 2022 $0.0036
-0.69%
$-- $3,736
Feb 12, 2022 $0.00364
+1.07%
$-- $3,767
Feb 11, 2022 $0.00362
-1.61%
$-- $4,648
Feb 10, 2022 $0.00369
-5.07%
$-- $5,550
Feb 9, 2022 $0.00388
+3.19%
$-- $4,176
Feb 8, 2022 $0.00375
+3.29%
$-- $5,928
Feb 7, 2022 $0.00381
-0.95%
$-- $7,084
Feb 6, 2022 $0.00384
-8.52%
$-- $3,216
Feb 5, 2022 $0.00418
-13.41%
$-- $2,772
Feb 4, 2022 $0.00482
+9.92%
$-- $6,282
Download