Booleancoin Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00384
-0.48%
$ -- $ 3,335
Mar 24, 2022 $ 0.00386
-6.22%
$ -- $ 1,558
Mar 23, 2022 $ 0.00407
-5.63%
$ -- $ 3,465
Mar 22, 2022 $ 0.00434
+5.68%
$ -- $ 2,833
Mar 21, 2022 $ 0.00409
+2.27%
$ -- $ 4,290
Mar 20, 2022 $ 0.004
-1.72%
$ -- $ 4,474
Mar 19, 2022 $ 0.00412
+0.07%
$ -- $ 4,867
Mar 18, 2022 $ 0.00413
-4.14%
$ -- $ 4,413
Mar 17, 2022 $ 0.00435
+1.57%
$ -- $ 3,630
Mar 16, 2022 $ 0.00429
-43.71%
$ -- $ 5,768
Mar 15, 2022 $ 0.00777
+12.60%
$ -- $ 5,559
Mar 14, 2022 $ 0.00689
+201.22%
$ -- $ 7,802
Mar 13, 2022 $ 0.00249
+9.95%
$ -- $ 5,199
Mar 12, 2022 $ 0.00293
+24.66%
$ -- $ 3,278
Mar 11, 2022 $ 0.00271
-3.62%
$ -- $ 3,652
Mar 10, 2022 $ 0.00281
-4.46%
$ -- $ 4,835
Mar 9, 2022 $ 0.00296
+7.95%
$ -- $ 5,518
Mar 8, 2022 $ 0.00273
+0.77%
$ -- $ 5,519
Mar 7, 2022 $ 0.00269
-1.52%
$ -- $ 6,725
Mar 6, 2022 $ 0.00275
-3.34%
$ -- $ 4,719
Mar 5, 2022 $ 0.00286
+2.40%
$ -- $ 3,788
Mar 4, 2022 $ 0.00279
-8.54%
$ -- $ 5,392
Mar 3, 2022 $ 0.00309
-0.91%
$ -- $ 4,620
Mar 2, 2022 $ 0.00314
-1.12%
$ -- $ 4,445
Mar 1, 2022 $ 0.00317
+2.92%
$ -- $ 5,333
Feb 28, 2022 $ 0.00308
+12.92%
$ -- $ 6,791
Feb 27, 2022 $ 0.00273
-7.54%
$ -- $ 5,108
Feb 26, 2022 $ 0.00295
-3.27%
$ -- $ 3,160
Feb 25, 2022 $ 0.00305
+6.59%
$ -- $ 4,277
Feb 24, 2022 $ 0.00288
+0.44%
$ -- $ 7,270
Feb 23, 2022 $ 0.00283
-2.43%
$ -- $ 3,318
Feb 22, 2022 $ 0.00294
+4.96%
$ -- $ 5,841
Feb 21, 2022 $ 0.00279
-2.70%
$ -- $ 5,929
Feb 20, 2022 $ 0.00288
-2.63%
$ -- $ 5,076
Feb 19, 2022 $ 0.00295
-2.44%
$ -- $ 1,971
Feb 18, 2022 $ 0.00303
+4.86%
$ -- $ 2,576
Feb 17, 2022 $ 0.00284
-16.25%
$ -- $ 2,556
Feb 16, 2022 $ 0.00331
-2.94%
$ -- $ 2,461
Feb 15, 2022 $ 0.00342
+2.94%
$ -- $ 5,797
Feb 14, 2022 $ 0.00328
-9.12%
$ -- $ 5,818
Feb 13, 2022 $ 0.0036
-0.69%
$ -- $ 3,736
Feb 12, 2022 $ 0.00364
+1.07%
$ -- $ 3,767
Feb 11, 2022 $ 0.00362
-1.61%
$ -- $ 4,648
Feb 10, 2022 $ 0.00369
-5.07%
$ -- $ 5,550
Feb 9, 2022 $ 0.00388
+3.19%
$ -- $ 4,176
Feb 8, 2022 $ 0.00375
+3.29%
$ -- $ 5,928
Feb 7, 2022 $ 0.00381
-0.95%
$ -- $ 7,084
Feb 6, 2022 $ 0.00384
-8.52%
$ -- $ 3,216
Feb 5, 2022 $ 0.00418
-13.41%
$ -- $ 2,772
Feb 4, 2022 $ 0.00482
+9.92%
$ -- $ 6,282
Download