Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Booleancoin Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00384
+24.88%
$-- $115,013
Feb 2022 $0.00308
-23.76%
$-- $129,495
Jan 2022 $0.00411
-18.43%
$-- $152,205
Dec 2021 $0.00505
-37.29%
$-- $135,458
Nov 2021 $0.00809
+502.14%
$-- $204,334
Oct 2021 $0.00134
+117.41%
$-- $181,026
Sep 2021 $0.000627
-37.39%
$-- $158,998
Aug 2021 $0.00101
+22.93%
$-- $153,748
Jul 2021 $0.000786
-51.81%
$-- $181,108
Jun 2021 $0.00163
-48.45%
$-- $233,255
May 2021 $0.0029
-41.90%
$-- $88,843
Apr 2021 $0.00518
+95.13%
$-- $218,533
Mar 2021 $0.00263
+497.21%
$-- $247,468
Feb 2021 $0.00044
-57.14%
$-- $198,178
Jan 2021 $0.00106
+14.51%
$-- $262,335
Dec 2020 $0.000921
-10.53%
$-- $279,772
Nov 2020 $0.000867
-32.95%
$-- $257,266
Oct 2020 $0.0013
-1.60%
$-- $242,380
Sep 2020 $0.00132
-2.14%
$-- $207,218
Aug 2020 $0.00135
+70.05%
$-- $293,192
Jul 2020 $0.000792
+0.88%
$-- $248,534
Jun 2020 $0.000785
-17.43%
$-- $280,612
May 2020 $0.000951
+121.45%
$-- $104,964
Apr 2020 $0.000429
-54.74%
$-- $108,103
Mar 2020 $0.000949
+725.76%
$-- $207,195
Feb 2020 $0.000115
-64.67%
$-- $31,528
Jan 2020 $0.000326
+206.56%
$-- $74,821
Dec 2019 $0.000106
-14.94%
$-- $12,812
Nov 2019 $0.000125
+25.31%
$-- $19,229
Oct 2019 $0.0000997
+2.93%
$-- $14,420
Sep 2019 $0.0000968
-4.89%
$-- $17,029
Aug 2019 $0.000102
-16.79%
$-- $17,284
Jul 2019 $0.000122
-40.37%
$-- $46,440
Jun 2019 $0.000205
+110.74%
$-- $31,562
May 2019 $0.0000974
-48.94%
$-- $28,393
Apr 2019 $0.000191
-3.03%
$-- $23,262
Mar 2019 $0.000197
-60.25%
$-- $50,712
Download