Booleancoin Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00384
+24.88%
$ -- $ 115,013
Feb 2022 $ 0.00308
-23.76%
$ -- $ 129,495
Jan 2022 $ 0.00411
-18.43%
$ -- $ 152,205
Dec 2021 $ 0.00505
-37.29%
$ -- $ 135,458
Nov 2021 $ 0.00809
+502.14%
$ -- $ 204,334
Oct 2021 $ 0.00134
+117.41%
$ -- $ 181,026
Sep 2021 $ 0.000627
-37.39%
$ -- $ 158,998
Aug 2021 $ 0.00101
+22.93%
$ -- $ 153,748
Jul 2021 $ 0.000786
-51.81%
$ -- $ 181,108
Jun 2021 $ 0.00163
-48.45%
$ -- $ 233,255
May 2021 $ 0.0029
-41.90%
$ -- $ 88,843
Apr 2021 $ 0.00518
+95.13%
$ -- $ 218,533
Mar 2021 $ 0.00263
+497.21%
$ -- $ 247,468
Feb 2021 $ 0.00044
-57.14%
$ -- $ 198,178
Jan 2021 $ 0.00106
+14.51%
$ -- $ 262,335
Dec 2020 $ 0.000921
-10.53%
$ -- $ 279,772
Nov 2020 $ 0.000867
-32.95%
$ -- $ 257,266
Oct 2020 $ 0.0013
-1.60%
$ -- $ 242,380
Sep 2020 $ 0.00132
-2.14%
$ -- $ 207,218
Aug 2020 $ 0.00135
+70.05%
$ -- $ 293,192
Jul 2020 $ 0.000792
+0.88%
$ -- $ 248,534
Jun 2020 $ 0.000785
-17.43%
$ -- $ 280,612
May 2020 $ 0.000951
+121.45%
$ -- $ 104,964
Apr 2020 $ 0.000429
-54.74%
$ -- $ 108,103
Mar 2020 $ 0.000949
+725.76%
$ -- $ 207,195
Feb 2020 $ 0.000115
-64.67%
$ -- $ 31,528
Jan 2020 $ 0.000326
+206.56%
$ -- $ 74,821
Dec 2019 $ 0.000106
-14.94%
$ -- $ 12,812
Nov 2019 $ 0.000125
+25.31%
$ -- $ 19,229
Oct 2019 $ 0.0000997
+2.93%
$ -- $ 14,420
Sep 2019 $ 0.0000968
-4.89%
$ -- $ 17,029
Aug 2019 $ 0.000102
-16.79%
$ -- $ 17,284
Jul 2019 $ 0.000122
-40.37%
$ -- $ 46,440
Jun 2019 $ 0.000205
+110.74%
$ -- $ 31,562
May 2019 $ 0.0000974
-48.94%
$ -- $ 28,393
Apr 2019 $ 0.000191
-3.03%
$ -- $ 23,262
Mar 2019 $ 0.000197
-60.25%
$ -- $ 50,712
Download