Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2020 $0.00112
-1.46%
$-- $9,535
Oct 14, 2020 $0.00113
-3.81%
$-- $6,698
Oct 13, 2020 $0.00118
-10.13%
$-- $7,296
Oct 12, 2020 $0.00131
+4.37%
$-- $13,582
Oct 11, 2020 $0.00126
-8.60%
$-- $2,437
Oct 10, 2020 $0.00137
+2.62%
$-- $7,111
Oct 9, 2020 $0.00134
+4.44%
$-- $8,433
Oct 8, 2020 $0.00128
-11.39%
$-- $8,838
Oct 7, 2020 $0.00145
+21.41%
$-- $4,792
Oct 6, 2020 $0.00119
-6.80%
$-- $10,054
Oct 5, 2020 $0.00128
-13.67%
$-- $9,915
Oct 4, 2020 $0.00148
-3.46%
$-- $5,485
Oct 3, 2020 $0.00153
-7.47%
$-- $1,615
Oct 2, 2020 $0.00166
+31.40%
$-- $4,203
Oct 1, 2020 $0.00126
-4.27%
$-- $10,977
Sep 30, 2020 $0.00132
-1.39%
$-- $7,587
Sep 29, 2020 $0.00134
+8.48%
$-- $7,048
Sep 28, 2020 $0.00123
+3.19%
$-- $12,871
Sep 27, 2020 $0.00119
-21.48%
$-- $6,660
Sep 26, 2020 $0.00152
-6.53%
$-- $4,486
Sep 25, 2020 $0.00163
-2.01%
$-- $6,486
Sep 24, 2020 $0.00166
+8.01%
$-- $10,749
Sep 23, 2020 $0.00154
-1.81%
$-- $8,410
Sep 22, 2020 $0.00157
+10.09%
$-- $4,175
Sep 21, 2020 $0.00142
-7.16%
$-- $12,256
Sep 20, 2020 $0.00153
-12.12%
$-- $5,856
Sep 19, 2020 $0.00174
-1.67%
$-- $6,232
Sep 18, 2020 $0.00177
+9.74%
$-- $6,490
Sep 17, 2020 $0.00161
+0.86%
$-- $6,682
Sep 16, 2020 $0.0016
+9.65%
$-- $7,771
Sep 15, 2020 $0.00146
-8.83%
$-- $5,251
Sep 14, 2020 $0.0016
+1.51%
$-- $6,340
Sep 13, 2020 $0.00158
+10.35%
$-- $8,785
Sep 12, 2020 $0.00143
+5.43%
$-- $5,206
Sep 11, 2020 $0.00135
-24.20%
$-- $4,005
Sep 10, 2020 $0.00178
+14.74%
$-- $8,142
Sep 9, 2020 $0.00156
+22.93%
$-- $1,669
Sep 8, 2020 $0.00127
+4.97%
$-- $3,552
Sep 7, 2020 $0.0012
-20.25%
$-- $5,684
Sep 6, 2020 $0.00151
-4.84%
$-- $4,668
Sep 5, 2020 $0.00158
-25.46%
$-- $4,652
Sep 4, 2020 $0.00213
-8.73%
$-- $5,838
Sep 3, 2020 $0.00233
+72.94%
$-- $7,061
Sep 2, 2020 $0.00135
+58.25%
$-- $13,693
Sep 1, 2020 $0.000853
-36.64%
$-- $8,913
Aug 31, 2020 $0.00135
+28.84%
$-- $9,703
Aug 30, 2020 $0.00104
-50.85%
$-- $9,341
Aug 29, 2020 $0.00213
+52.90%
$-- $9,141
Aug 28, 2020 $0.00139
+80.49%
$-- $13,426
Aug 27, 2020 $0.00077
-62.33%
$-- $7,839