Booleancoin Historical Data

BOOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00205
+16.38%
$ -- $ 7,219
Aug 25, 2020 $ 0.00176
+22.82%
$ -- $ 16,622
Aug 24, 2020 $ 0.00143
-9.78%
$ -- $ 14,309
Aug 23, 2020 $ 0.00159
-40.93%
$ -- $ 6,254
Aug 22, 2020 $ 0.00269
+11.62%
$ -- $ 7,541
Aug 21, 2020 $ 0.00241
+46.31%
$ -- $ 10,799
Aug 20, 2020 $ 0.00165
+17.65%
$ -- $ 5,548
Aug 19, 2020 $ 0.0014
-7.31%
$ -- $ 6,212
Aug 18, 2020 $ 0.00151
+1.54%
$ -- $ 10,829
Aug 17, 2020 $ 0.00149
+2.42%
$ -- $ 13,600
Aug 16, 2020 $ 0.00145
-0.96%
$ -- $ 3,837
Aug 15, 2020 $ 0.00147
-18.64%
$ -- $ 6,227
Aug 14, 2020 $ 0.0018
+8.66%
$ -- $ 7,705
Aug 13, 2020 $ 0.00166
+11.72%
$ -- $ 6,949
Aug 12, 2020 $ 0.00149
+13.19%
$ -- $ 9,151
Aug 11, 2020 $ 0.00131
+53.36%
$ -- $ 11,545
Aug 10, 2020 $ 0.000855
-3.19%
$ -- $ 12,696
Aug 9, 2020 $ 0.000883
-20.96%
$ -- $ 9,465
Aug 8, 2020 $ 0.00111
-41.97%
$ -- $ 5,529
Aug 7, 2020 $ 0.00192
+37.13%
$ -- $ 10,753
Aug 6, 2020 $ 0.0014
+146.39%
$ -- $ 19,777
Aug 5, 2020 $ 0.000569
+61.16%
$ -- $ 6,665
Aug 4, 2020 $ 0.000353
-43.09%
$ -- $ 10,405
Aug 3, 2020 $ 0.00062
-13.93%
$ -- $ 4,889
Aug 2, 2020 $ 0.00072
-11.00%
$ -- $ 8,739
Aug 1, 2020 $ 0.000809
+2.21%
$ -- $ 10,476
Jul 31, 2020 $ 0.000792
+1.08%
$ -- $ 8,497
Jul 30, 2020 $ 0.000784
-0.45%
$ -- $ 6,320
Jul 29, 2020 $ 0.000787
-0.44%
$ -- $ 5,153
Jul 28, 2020 $ 0.00079
-3.58%
$ -- $ 8,250
Jul 27, 2020 $ 0.000819
+6.39%
$ -- $ 17,278
Jul 26, 2020 $ 0.00077
+0.31%
$ -- $ 10,309
Jul 25, 2020 $ 0.000767
+0.60%
$ -- $ 5,360
Jul 24, 2020 $ 0.000762
+2.05%
$ -- $ 6,829
Jul 23, 2020 $ 0.000746
-0.07%
$ -- $ 10,655
Jul 22, 2020 $ 0.000746
+5.78%
$ -- $ 8,955
Jul 21, 2020 $ 0.000705
+8.43%
$ -- $ 12,925
Jul 20, 2020 $ 0.000651
+3.83%
$ -- $ 11,637
Jul 19, 2020 $ 0.000627
-1.61%
$ -- $ 6,108
Jul 18, 2020 $ 0.000637
+6.89%
$ -- $ 6,542
Jul 17, 2020 $ 0.000596
+16.40%
$ -- $ 5,598
Jul 16, 2020 $ 0.000512
-5.30%
$ -- $ 7,974
Jul 15, 2020 $ 0.000541
-8.45%
$ -- $ 6,269
Jul 14, 2020 $ 0.000591
+0.23%
$ -- $ 9,054
Jul 13, 2020 $ 0.00059
-1.51%
$ -- $ 10,535
Jul 12, 2020 $ 0.000599
-2.28%
$ -- $ 8,913
Jul 11, 2020 $ 0.000612
-15.30%
$ -- $ 4,487
Jul 10, 2020 $ 0.000723
-18.02%
$ -- $ 5,954
Jul 9, 2020 $ 0.000882
-1.57%
$ -- $ 7,444
Jul 8, 2020 $ 0.000896
+0.07%
$ -- $ 5,969