Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Booleancoin Historical Data

BOOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.00205
+16.38%
$-- $7,219
Aug 25, 2020 $0.00176
+22.82%
$-- $16,622
Aug 24, 2020 $0.00143
-9.78%
$-- $14,309
Aug 23, 2020 $0.00159
-40.93%
$-- $6,254
Aug 22, 2020 $0.00269
+11.62%
$-- $7,541
Aug 21, 2020 $0.00241
+46.31%
$-- $10,799
Aug 20, 2020 $0.00165
+17.65%
$-- $5,548
Aug 19, 2020 $0.0014
-7.31%
$-- $6,212
Aug 18, 2020 $0.00151
+1.54%
$-- $10,829
Aug 17, 2020 $0.00149
+2.42%
$-- $13,600
Aug 16, 2020 $0.00145
-0.96%
$-- $3,837
Aug 15, 2020 $0.00147
-18.64%
$-- $6,227
Aug 14, 2020 $0.0018
+8.66%
$-- $7,705
Aug 13, 2020 $0.00166
+11.72%
$-- $6,949
Aug 12, 2020 $0.00149
+13.19%
$-- $9,151
Aug 11, 2020 $0.00131
+53.36%
$-- $11,545
Aug 10, 2020 $0.000855
-3.19%
$-- $12,696
Aug 9, 2020 $0.000883
-20.96%
$-- $9,465
Aug 8, 2020 $0.00111
-41.97%
$-- $5,529
Aug 7, 2020 $0.00192
+37.13%
$-- $10,753
Aug 6, 2020 $0.0014
+146.39%
$-- $19,777
Aug 5, 2020 $0.000569
+61.16%
$-- $6,665
Aug 4, 2020 $0.000353
-43.09%
$-- $10,405
Aug 3, 2020 $0.00062
-13.93%
$-- $4,889
Aug 2, 2020 $0.00072
-11.00%
$-- $8,739
Aug 1, 2020 $0.000809
+2.21%
$-- $10,476
Jul 31, 2020 $0.000792
+1.08%
$-- $8,497
Jul 30, 2020 $0.000784
-0.45%
$-- $6,320
Jul 29, 2020 $0.000787
-0.44%
$-- $5,153
Jul 28, 2020 $0.00079
-3.58%
$-- $8,250
Jul 27, 2020 $0.000819
+6.39%
$-- $17,278
Jul 26, 2020 $0.00077
+0.31%
$-- $10,309
Jul 25, 2020 $0.000767
+0.60%
$-- $5,360
Jul 24, 2020 $0.000762
+2.05%
$-- $6,829
Jul 23, 2020 $0.000746
-0.07%
$-- $10,655
Jul 22, 2020 $0.000746
+5.78%
$-- $8,955
Jul 21, 2020 $0.000705
+8.43%
$-- $12,925
Jul 20, 2020 $0.000651
+3.83%
$-- $11,637
Jul 19, 2020 $0.000627
-1.61%
$-- $6,108
Jul 18, 2020 $0.000637
+6.89%
$-- $6,542
Jul 17, 2020 $0.000596
+16.40%
$-- $5,598
Jul 16, 2020 $0.000512
-5.30%
$-- $7,974
Jul 15, 2020 $0.000541
-8.45%
$-- $6,269
Jul 14, 2020 $0.000591
+0.23%
$-- $9,054
Jul 13, 2020 $0.00059
-1.51%
$-- $10,535
Jul 12, 2020 $0.000599
-2.28%
$-- $8,913
Jul 11, 2020 $0.000612
-15.30%
$-- $4,487
Jul 10, 2020 $0.000723
-18.02%
$-- $5,954
Jul 9, 2020 $0.000882
-1.57%
$-- $7,444
Jul 8, 2020 $0.000896
+0.07%
$-- $5,969