Booleancoin Historical Data

BOOL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00025
+12.19%
$ -- $ 1,121
Feb 7, 2020 $ 0.000223
+0.01%
$ -- $ 752
Feb 6, 2020 $ 0.000223
+11.64%
$ -- $ 873
Feb 5, 2020 $ 0.0002
+3.72%
$ -- $ 657
Feb 4, 2020 $ 0.000193
-36.31%
$ -- $ 710
Feb 3, 2020 $ 0.000303
-1.36%
$ -- $ 1,743
Feb 2, 2020 $ 0.000307
+1.13%
$ -- $ 1,848
Feb 1, 2020 $ 0.000304
-6.82%
$ -- $ 1,825
Jan 31, 2020 $ 0.000326
+2.27%
$ -- $ 1,982
Jan 30, 2020 $ 0.000318
+2.02%
$ -- $ 1,825
Jan 29, 2020 $ 0.000312
-3.34%
$ -- $ 1,883
Jan 28, 2020 $ 0.000323
-2.14%
$ -- $ 1,995
Jan 27, 2020 $ 0.00033
+5.07%
$ -- $ 2,141
Jan 26, 2020 $ 0.000314
+1.26%
$ -- $ 1,911
Jan 25, 2020 $ 0.00031
-0.49%
$ -- $ 1,842
Jan 24, 2020 $ 0.000312
+6.29%
$ -- $ 1,853
Jan 23, 2020 $ 0.000293
-4.22%
$ -- $ 1,613
Jan 22, 2020 $ 0.000306
-4.65%
$ -- $ 1,703
Jan 21, 2020 $ 0.000321
-1.92%
$ -- $ 1,175
Jan 20, 2020 $ 0.000328
+36.60%
$ -- $ 1,610
Jan 19, 2020 $ 0.00024
-7.56%
$ -- $ 1,047
Jan 18, 2020 $ 0.00026
-34.20%
$ -- $ 1,152
Jan 17, 2020 $ 0.000395
-0.36%
$ -- $ 2,144
Jan 16, 2020 $ 0.000396
+13.31%
$ -- $ 2,091
Jan 15, 2020 $ 0.00035
-42.36%
$ -- $ 1,166
Jan 14, 2020 $ 0.000607
+5.11%
$ -- $ 3,242
Jan 13, 2020 $ 0.000578
-1.35%
$ -- $ 3,510
Jan 12, 2020 $ 0.000586
+1.60%
$ -- $ 3,553
Jan 11, 2020 $ 0.000576
-1.97%
$ -- $ 3,522
Jan 10, 2020 $ 0.000588
+3.44%
$ -- $ 3,578
Jan 9, 2020 $ 0.000569
-1.82%
$ -- $ 2,097
Jan 8, 2020 $ 0.000579
+4.77%
$ -- $ 2,126
Jan 7, 2020 $ 0.000553
+2.38%
$ -- $ 3,541
Jan 6, 2020 $ 0.00054
-23.79%
$ -- $ 3,525
Jan 5, 2020 $ 0.000709
-13.72%
$ -- $ 4,440
Jan 4, 2020 $ 0.000821
+207.34%
$ -- $ 6,652
Jan 3, 2020 $ 0.000267
-41.84%
$ -- $ 2,708
Jan 2, 2020 $ 0.000459
+892.87%
$ -- $ 2,977
Jan 1, 2020 $ 0.0000463
-56.45%
$ -- $ 216
Dec 31, 2019 $ 0.000106
+83.29%
$ -- $ 209
Dec 30, 2019 $ 0.000058
-2.65%
$ -- $ 353
Dec 29, 2019 $ 0.0000596
-0.96%
$ -- $ 364
Dec 28, 2019 $ 0.0000601
+0.23%
$ -- $ 393
Dec 27, 2019 $ 0.00006
-1.10%
$ -- $ 394
Dec 26, 2019 $ 0.0000607
-17.26%
$ -- $ 404
Dec 25, 2019 $ 0.0000732
+0.80%
$ -- $ 465
Dec 24, 2019 $ 0.0000727
-2.25%
$ -- $ 453
Dec 23, 2019 $ 0.0000743
-4.35%
$ -- $ 468
Dec 22, 2019 $ 0.0000777
+5.50%
$ -- $ 494
Dec 21, 2019 $ 0.0000737
-2.22%
$ -- $ 451