Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Booleancoin Historical Data

BOOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.00025
+12.19%
$-- $1,121
Feb 7, 2020 $0.000223
+0.01%
$-- $752
Feb 6, 2020 $0.000223
+11.64%
$-- $873
Feb 5, 2020 $0.0002
+3.72%
$-- $657
Feb 4, 2020 $0.000193
-36.31%
$-- $710
Feb 3, 2020 $0.000303
-1.36%
$-- $1,743
Feb 2, 2020 $0.000307
+1.13%
$-- $1,848
Feb 1, 2020 $0.000304
-6.82%
$-- $1,825
Jan 31, 2020 $0.000326
+2.27%
$-- $1,982
Jan 30, 2020 $0.000318
+2.02%
$-- $1,825
Jan 29, 2020 $0.000312
-3.34%
$-- $1,883
Jan 28, 2020 $0.000323
-2.14%
$-- $1,995
Jan 27, 2020 $0.00033
+5.07%
$-- $2,141
Jan 26, 2020 $0.000314
+1.26%
$-- $1,911
Jan 25, 2020 $0.00031
-0.49%
$-- $1,842
Jan 24, 2020 $0.000312
+6.29%
$-- $1,853
Jan 23, 2020 $0.000293
-4.22%
$-- $1,613
Jan 22, 2020 $0.000306
-4.65%
$-- $1,703
Jan 21, 2020 $0.000321
-1.92%
$-- $1,175
Jan 20, 2020 $0.000328
+36.60%
$-- $1,610
Jan 19, 2020 $0.00024
-7.56%
$-- $1,047
Jan 18, 2020 $0.00026
-34.20%
$-- $1,152
Jan 17, 2020 $0.000395
-0.36%
$-- $2,144
Jan 16, 2020 $0.000396
+13.31%
$-- $2,091
Jan 15, 2020 $0.00035
-42.36%
$-- $1,166
Jan 14, 2020 $0.000607
+5.11%
$-- $3,242
Jan 13, 2020 $0.000578
-1.35%
$-- $3,510
Jan 12, 2020 $0.000586
+1.60%
$-- $3,553
Jan 11, 2020 $0.000576
-1.97%
$-- $3,522
Jan 10, 2020 $0.000588
+3.44%
$-- $3,578
Jan 9, 2020 $0.000569
-1.82%
$-- $2,097
Jan 8, 2020 $0.000579
+4.77%
$-- $2,126
Jan 7, 2020 $0.000553
+2.38%
$-- $3,541
Jan 6, 2020 $0.00054
-23.79%
$-- $3,525
Jan 5, 2020 $0.000709
-13.72%
$-- $4,440
Jan 4, 2020 $0.000821
+207.34%
$-- $6,652
Jan 3, 2020 $0.000267
-41.84%
$-- $2,708
Jan 2, 2020 $0.000459
+892.87%
$-- $2,977
Jan 1, 2020 $0.0000463
-56.45%
$-- $216
Dec 31, 2019 $0.000106
+83.29%
$-- $209
Dec 30, 2019 $0.000058
-2.65%
$-- $353
Dec 29, 2019 $0.0000596
-0.96%
$-- $364
Dec 28, 2019 $0.0000601
+0.23%
$-- $393
Dec 27, 2019 $0.00006
-1.10%
$-- $394
Dec 26, 2019 $0.0000607
-17.26%
$-- $404
Dec 25, 2019 $0.0000732
+0.80%
$-- $465
Dec 24, 2019 $0.0000727
-2.25%
$-- $453
Dec 23, 2019 $0.0000743
-4.35%
$-- $468
Dec 22, 2019 $0.0000777
+5.50%
$-- $494
Dec 21, 2019 $0.0000737
-2.22%
$-- $451