Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Booleancoin Historical Data

BOOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.000786
-8.75%
$-- $4,345
Mar 28, 2020 $0.000862
-0.27%
$-- $4,978
Mar 27, 2020 $0.000864
-20.57%
$-- $4,910
Mar 26, 2020 $0.00109
-44.90%
$-- $6,401
Mar 25, 2020 $0.00197
+102.94%
$-- $10,334
Mar 24, 2020 $0.000973
+2.25%
$-- $5,787
Mar 23, 2020 $0.000951
+29.94%
$-- $5,581
Mar 22, 2020 $0.000732
-25.39%
$-- $3,186
Mar 21, 2020 $0.00098
-5.13%
$-- $4,514
Mar 20, 2020 $0.00103
-8.01%
$-- $5,924
Mar 19, 2020 $0.00112
+16.49%
$-- $6,849
Mar 18, 2020 $0.000962
-0.78%
$-- $5,879
Mar 17, 2020 $0.000973
+16.12%
$-- $6,123
Mar 16, 2020 $0.000836
-26.96%
$-- $5,944
Mar 15, 2020 $0.00115
-44.65%
$-- $6,533
Mar 14, 2020 $0.00207
-7.59%
$-- $15,021
Mar 13, 2020 $0.00223
+5.73%
$-- $13,502
Mar 12, 2020 $0.00211
-51.71%
$-- $13,057
Mar 11, 2020 $0.00437
+266.33%
$-- $34,450
Mar 10, 2020 $0.00119
+172.77%
$-- $6,264
Mar 9, 2020 $0.000437
+2.57%
$-- $3,078
Mar 8, 2020 $0.000426
-52.94%
$-- $3,434
Mar 7, 2020 $0.000904
-8.41%
$-- $4,610
Mar 6, 2020 $0.000987
+49.99%
$-- $5,880
Mar 5, 2020 $0.000657
+151.99%
$-- $4,895
Mar 4, 2020 $0.000261
+204.82%
$-- $2,653
Mar 3, 2020 $0.0000855
-5.07%
$-- $484
Mar 2, 2020 $0.00009
+10.03%
$-- $511
Mar 1, 2020 $0.0000819
-28.76%
$-- $460
Feb 29, 2020 $0.000115
-17.60%
$-- $579
Feb 28, 2020 $0.00014
+3.03%
$-- $774
Feb 27, 2020 $0.000135
+3.26%
$-- $931
Feb 26, 2020 $0.000131
-9.10%
$-- $797
Feb 25, 2020 $0.000144
-16.19%
$-- $971
Feb 24, 2020 $0.000172
+11.69%
$-- $927
Feb 23, 2020 $0.000154
-10.70%
$-- $1,014
Feb 22, 2020 $0.000173
-1.34%
$-- $1,051
Feb 21, 2020 $0.000175
+2.23%
$-- $1,050
Feb 20, 2020 $0.000171
-3.08%
$-- $1,040
Feb 19, 2020 $0.000177
-3.16%
$-- $1,056
Feb 18, 2020 $0.000183
+3.08%
$-- $1,183
Feb 17, 2020 $0.000177
+4.18%
$-- $1,168
Feb 16, 2020 $0.00017
-0.59%
$-- $1,101
Feb 15, 2020 $0.000171
-26.15%
$-- $969
Feb 14, 2020 $0.000232
+4.30%
$-- $1,188
Feb 13, 2020 $0.000222
-13.30%
$-- $1,305
Feb 12, 2020 $0.000257
-9.25%
$-- $1,654
Feb 11, 2020 $0.000283
+53.61%
$-- $1,366
Feb 10, 2020 $0.000184
-18.21%
$-- $776
Feb 9, 2020 $0.000225
-9.94%
$-- $1,100