Coinranking
Booleancoin Historical Data
BOOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2019 | $0.0001 | +1.64% | ||
| Sep 10, 2019 | $0.0000987 | -1.63% | ||
| Sep 9, 2019 | $0.0001 | -0.24% | ||
| Sep 8, 2019 | $0.0001 | +3.58% | ||
| Sep 7, 2019 | $0.0000969 | +0.88% | ||
| Sep 6, 2019 | $0.0000962 | -1.70% | ||
| Sep 5, 2019 | $0.0000978 | +1.60% | ||
| Sep 4, 2019 | $0.000096 | -1.67% | ||
| Sep 3, 2019 | $0.0000977 | -9.02% | ||
| Sep 2, 2019 | $0.000107 | +8.66% | ||
| Sep 1, 2019 | $0.0000992 | -2.62% | ||
| Aug 31, 2019 | $0.000102 | +2.99% | ||
| Aug 30, 2019 | $0.0000989 | -3.32% | ||
| Aug 29, 2019 | $0.000102 | +1.52% | ||
| Aug 28, 2019 | $0.000101 | -6.22% | ||
| Aug 27, 2019 | $0.000107 | -2.13% | ||
| Aug 26, 2019 | $0.000109 | +1.91% | ||
| Aug 25, 2019 | $0.000107 | -0.24% | ||
| Aug 24, 2019 | $0.000108 | -4.25% | ||
| Aug 23, 2019 | $0.000112 | +4.58% | ||
| Aug 22, 2019 | $0.000107 | +1.54% | ||
| Aug 21, 2019 | $0.000106 | -5.66% | ||
| Aug 20, 2019 | $0.000112 | -2.69% | ||
| Aug 19, 2019 | $0.000115 | +2.70% | ||
| Aug 18, 2019 | $0.000112 | +3.25% | ||
| Aug 17, 2019 | $0.000108 | +0.53% | ||
| Aug 16, 2019 | $0.000107 | -2.20% | ||
| Aug 15, 2019 | $0.000109 | +0.21% | ||
| Aug 14, 2019 | $0.000108 | -7.86% | ||
| Aug 13, 2019 | $0.000118 | -2.54% | ||
| Aug 12, 2019 | $0.000121 | -2.80% | ||
| Aug 11, 2019 | $0.000124 | +2.89% | ||
| Aug 10, 2019 | $0.000121 | -2.87% | ||
| Aug 9, 2019 | $0.000125 | -3.21% | ||
| Aug 8, 2019 | $0.000129 | +0.09% | ||
| Aug 7, 2019 | $0.000129 | -1.12% | ||
| Aug 6, 2019 | $0.00013 | -2.82% | ||
| Aug 5, 2019 | $0.000134 | +0.95% | ||
| Aug 4, 2019 | $0.000133 | +5.04% | ||
| Aug 3, 2019 | $0.000127 | +3.81% | ||
| Aug 2, 2019 | $0.000122 | -2.54% | ||
| Aug 1, 2019 | $0.000125 | +2.23% | ||
| Jul 31, 2019 | $0.000122 | +8.39% | ||
| Jul 30, 2019 | $0.000113 | -3.08% | ||
| Jul 29, 2019 | $0.000116 | -4.48% | ||
| Jul 28, 2019 | $0.000122 | -3.73% | ||
| Jul 27, 2019 | $0.000127 | -13.11% | ||
| Jul 26, 2019 | $0.000146 | +1.11% | ||
| Jul 25, 2019 | $0.000144 | +1.68% | ||
| Jul 24, 2019 | $0.000142 | -0.53% | ||