Booleancoin Historical Data

BOOL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0001
+1.64%
$ -- $ 578
Sep 10, 2019 $ 0.0000987
-1.63%
$ -- $ 568
Sep 9, 2019 $ 0.0001
-0.24%
$ -- $ 567
Sep 8, 2019 $ 0.0001
+3.58%
$ -- $ 564
Sep 7, 2019 $ 0.0000969
+0.88%
$ -- $ 547
Sep 6, 2019 $ 0.0000962
-1.70%
$ -- $ 555
Sep 5, 2019 $ 0.0000978
+1.60%
$ -- $ 565
Sep 4, 2019 $ 0.000096
-1.67%
$ -- $ 478
Sep 3, 2019 $ 0.0000977
-9.02%
$ -- $ 597
Sep 2, 2019 $ 0.000107
+8.66%
$ -- $ 628
Sep 1, 2019 $ 0.0000992
-2.62%
$ -- $ 583
Aug 31, 2019 $ 0.000102
+2.99%
$ -- $ 610
Aug 30, 2019 $ 0.0000989
-3.32%
$ -- $ 594
Aug 29, 2019 $ 0.000102
+1.52%
$ -- $ 612
Aug 28, 2019 $ 0.000101
-6.22%
$ -- $ 605
Aug 27, 2019 $ 0.000107
-2.13%
$ -- $ 564
Aug 26, 2019 $ 0.000109
+1.91%
$ -- $ 359
Aug 25, 2019 $ 0.000107
-0.24%
$ -- $ 626
Aug 24, 2019 $ 0.000108
-4.25%
$ -- $ 615
Aug 23, 2019 $ 0.000112
+4.58%
$ -- $ 651
Aug 22, 2019 $ 0.000107
+1.54%
$ -- $ 387
Aug 21, 2019 $ 0.000106
-5.66%
$ -- $ 599
Aug 20, 2019 $ 0.000112
-2.69%
$ -- $ 665
Aug 19, 2019 $ 0.000115
+2.70%
$ -- $ 647
Aug 18, 2019 $ 0.000112
+3.25%
$ -- $ 631
Aug 17, 2019 $ 0.000108
+0.53%
$ -- $ 633
Aug 16, 2019 $ 0.000107
-2.20%
$ -- $ 601
Aug 15, 2019 $ 0.000109
+0.21%
$ -- $ 559
Aug 14, 2019 $ 0.000108
-7.86%
$ -- $ 626
Aug 13, 2019 $ 0.000118
-2.54%
$ -- $ 665
Aug 12, 2019 $ 0.000121
-2.80%
$ -- $ 548
Aug 11, 2019 $ 0.000124
+2.89%
$ -- $ 465
Aug 10, 2019 $ 0.000121
-2.87%
$ -- $ 459
Aug 9, 2019 $ 0.000125
-3.21%
$ -- $ 523
Aug 8, 2019 $ 0.000129
+0.09%
$ -- $ 756
Aug 7, 2019 $ 0.000129
-1.12%
$ -- $ 659
Aug 6, 2019 $ 0.00013
-2.82%
$ -- $ 543
Aug 5, 2019 $ 0.000134
+0.95%
$ -- $ 725
Aug 4, 2019 $ 0.000133
+5.04%
$ -- $ 395
Aug 3, 2019 $ 0.000127
+3.81%
$ -- $ 359
Aug 2, 2019 $ 0.000122
-2.54%
$ -- $ 317
Aug 1, 2019 $ 0.000125
+2.23%
$ -- $ 287
Jul 31, 2019 $ 0.000122
+8.39%
$ -- $ 1,671
Jul 30, 2019 $ 0.000113
-3.08%
$ -- $ 1,519
Jul 29, 2019 $ 0.000116
-4.48%
$ -- $ 1,544
Jul 28, 2019 $ 0.000122
-3.73%
$ -- $ 1,422
Jul 27, 2019 $ 0.000127
-13.11%
$ -- $ 1,506
Jul 26, 2019 $ 0.000146
+1.11%
$ -- $ 1,912
Jul 25, 2019 $ 0.000144
+1.68%
$ -- $ 1,838
Jul 24, 2019 $ 0.000142
-0.53%
$ -- $ 1,845