Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Booleancoin Historical Data

BOOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.000143
-11.31%
$-- $1,854
Jul 22, 2019 $0.000161
+1.90%
$-- $2,191
Jul 21, 2019 $0.000158
-1.58%
$-- $1,148
Jul 20, 2019 $0.00016
+14.65%
$-- $1,491
Jul 19, 2019 $0.00014
+1.75%
$-- $1,847
Jul 18, 2019 $0.000137
+10.85%
$-- $1,856
Jul 17, 2019 $0.000124
+6.86%
$-- $1,437
Jul 16, 2019 $0.000116
-10.38%
$-- $1,553
Jul 15, 2019 $0.000129
+4.53%
$-- $1,731
Jul 14, 2019 $0.000124
-14.44%
$-- $799
Jul 13, 2019 $0.000145
-2.13%
$-- $943
Jul 12, 2019 $0.000148
+4.35%
$-- $950
Jul 11, 2019 $0.000142
-6.94%
$-- $1,149
Jul 10, 2019 $0.000152
-9.43%
$-- $2,029
Jul 9, 2019 $0.000168
-4.91%
$-- $1,565
Jul 8, 2019 $0.000177
+5.55%
$-- $643
Jul 7, 2019 $0.000167
-1.50%
$-- $1,283
Jul 6, 2019 $0.00017
-0.93%
$-- $1,858
Jul 5, 2019 $0.000172
-0.28%
$-- $1,920
Jul 4, 2019 $0.000172
-6.77%
$-- $1,236
Jul 3, 2019 $0.000185
+21.28%
$-- $1,270
Jul 2, 2019 $0.000152
-11.80%
$-- $1,122
Jul 1, 2019 $0.000173
-15.90%
$-- $1,309
Jun 30, 2019 $0.000205
-12.06%
$-- $1,248
Jun 29, 2019 $0.000233
-1.86%
$-- $534
Jun 28, 2019 $0.000238
-3.77%
$-- $565
Jun 27, 2019 $0.000247
-15.77%
$-- $800
Jun 26, 2019 $0.000293
+5.22%
$-- $2,104
Jun 25, 2019 $0.000279
+0.67%
$-- $2,037
Jun 24, 2019 $0.000277
+0.89%
$-- $1,989
Jun 23, 2019 $0.000275
+1.77%
$-- $2,024
Jun 22, 2019 $0.00027
+3.63%
$-- $1,723
Jun 21, 2019 $0.00026
+5.56%
$-- $1,102
Jun 20, 2019 $0.000247
+2.87%
$-- $648
Jun 19, 2019 $0.00024
+1.62%
$-- $1,733
Jun 18, 2019 $0.000236
-1.82%
$-- $1,573
Jun 17, 2019 $0.00024
+4.63%
$-- $1,764
Jun 16, 2019 $0.00023
-4.74%
$-- $1,708
Jun 15, 2019 $0.000241
-0.86%
$-- $1,768
Jun 14, 2019 $0.000243
+118.70%
$-- $1,648
Jun 13, 2019 $0.000111
+0.14%
$-- $767
Jun 12, 2019 $0.000111
+1.58%
$-- $806
Jun 11, 2019 $0.000109
+11.77%
$-- $789
Jun 10, 2019 $0.0000978
+2.07%
$-- $742
Jun 9, 2019 $0.0000958
-6.52%
$-- $134
Jun 8, 2019 $0.000103
-12.48%
$-- $155
Jun 7, 2019 $0.000117
+23.62%
$-- $187
Jun 6, 2019 $0.0000947
-2.07%
$-- $335
Jun 5, 2019 $0.0000967
+5.99%
$-- $745
Jun 4, 2019 $0.0000913
-5.84%
$-- $529