Booleancoin Historical Data

BOOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0000969
-4.55%
$ -- $ 656
Jun 2, 2019 $ 0.000102
+2.45%
$ -- $ 513
Jun 1, 2019 $ 0.0000991
+1.79%
$ -- $ 236
May 31, 2019 $ 0.0000974
+6.99%
$ -- $ 281
May 30, 2019 $ 0.000091
-5.30%
$ -- $ 742
May 29, 2019 $ 0.0000961
-2.19%
$ -- $ 788
May 28, 2019 $ 0.0000982
+8.39%
$ -- $ 626
May 27, 2019 $ 0.0000906
+3.90%
$ -- $ 337
May 26, 2019 $ 0.0000872
+1.94%
$ -- $ 324
May 25, 2019 $ 0.0000856
-3.83%
$ -- $ 503
May 24, 2019 $ 0.000089
-22.84%
$ -- $ 631
May 23, 2019 $ 0.000115
-1.25%
$ -- $ 877
May 22, 2019 $ 0.000117
-7.13%
$ -- $ 929
May 21, 2019 $ 0.000126
+1.83%
$ -- $ 882
May 20, 2019 $ 0.000124
-3.02%
$ -- $ 614
May 19, 2019 $ 0.000127
+16.31%
$ -- $ 630
May 18, 2019 $ 0.00011
-11.49%
$ -- $ 551
May 17, 2019 $ 0.000124
-15.30%
$ -- $ 727
May 16, 2019 $ 0.000146
-35.59%
$ -- $ 1,600
May 15, 2019 $ 0.000227
+12.48%
$ -- $ 1,695
May 14, 2019 $ 0.000202
-12.33%
$ -- $ 1,284
May 13, 2019 $ 0.00023
+7.86%
$ -- $ 1,190
May 12, 2019 $ 0.000213
-3.28%
$ -- $ 1,650
May 11, 2019 $ 0.00022
+5.37%
$ -- $ 1,638
May 10, 2019 $ 0.000209
+4.33%
$ -- $ 1,481
May 9, 2019 $ 0.0002
+3.88%
$ -- $ 879
May 8, 2019 $ 0.000193
-1.24%
$ -- $ 863
May 7, 2019 $ 0.000195
+0.83%
$ -- $ 1,011
May 6, 2019 $ 0.000194
+3.43%
$ -- $ 1,368
May 5, 2019 $ 0.000187
+0.13%
$ -- $ 1,170
May 4, 2019 $ 0.000187
-1.79%
$ -- $ 803
May 3, 2019 $ 0.00019
+6.11%
$ -- $ 803
May 2, 2019 $ 0.000179
+0.03%
$ -- $ 748
May 1, 2019 $ 0.000179
-5.90%
$ -- $ 765
Apr 30, 2019 $ 0.000191
+7.91%
$ -- $ 1,059
Apr 29, 2019 $ 0.000177
+0.03%
$ -- $ 1,259
Apr 28, 2019 $ 0.000176
+4.85%
$ -- $ 1,246
Apr 27, 2019 $ 0.000168
-4.92%
$ -- $ 1,024
Apr 26, 2019 $ 0.000177
-2.16%
$ -- $ 1,208
Apr 25, 2019 $ 0.000181
-3.06%
$ -- $ 1,242
Apr 24, 2019 $ 0.000186
-1.01%
$ -- $ 1,071
Apr 23, 2019 $ 0.000188
-3.78%
$ -- $ 983
Apr 22, 2019 $ 0.000196
+3.31%
$ -- $ 336
Apr 21, 2019 $ 0.000189
+1.65%
$ -- $ 627
Apr 20, 2019 $ 0.000186
+7.68%
$ -- $ 1,133
Apr 19, 2019 $ 0.000173
-1.92%
$ -- $ 1,118
Apr 18, 2019 $ 0.000176
+18.82%
$ -- $ 961
Apr 17, 2019 $ 0.000148
-8.49%
$ -- $ 335
Apr 16, 2019 $ 0.000162
+12.39%
$ -- $ 651
Apr 15, 2019 $ 0.000144
-4.75%
$ -- $ 255