Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Booleancoin Historical Data

BOOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00584
-4.96%
$-- $5,102
Dec 14, 2021 $0.00607
+0.72%
$-- $5,539
Dec 13, 2021 $0.00604
-7.94%
$-- $6,501
Dec 12, 2021 $0.00654
+6.98%
$-- $2,579
Dec 11, 2021 $0.0061
+30.18%
$-- $5,266
Dec 10, 2021 $0.00473
-3.43%
$-- $3,106
Dec 9, 2021 $0.00495
-5.18%
$-- $5,336
Dec 8, 2021 $0.0052
+1.93%
$-- $5,079
Dec 7, 2021 $0.0051
-0.67%
$-- $4,888
Dec 6, 2021 $0.00519
+4.56%
$-- $6,411
Dec 5, 2021 $0.00495
+1.40%
$-- $3,400
Dec 4, 2021 $0.00488
-13.78%
$-- $5,629
Dec 3, 2021 $0.00566
-11.95%
$-- $4,096
Dec 2, 2021 $0.00641
-6.83%
$-- $4,906
Dec 1, 2021 $0.00683
-15.16%
$-- $4,599
Nov 30, 2021 $0.00809
-23.20%
$-- $4,441
Nov 29, 2021 $0.0107
+1.20%
$-- $6,164
Nov 28, 2021 $0.0105
-8.77%
$-- $5,892
Nov 27, 2021 $0.0115
+18.70%
$-- $3,446
Nov 26, 2021 $0.00973
-23.38%
$-- $4,803
Nov 25, 2021 $0.0129
-16.18%
$-- $6,031
Nov 24, 2021 $0.0153
+67.98%
$-- $6,181
Nov 23, 2021 $0.00917
-31.34%
$-- $5,741
Nov 22, 2021 $0.013
-15.73%
$-- $11,293
Nov 21, 2021 $0.0155
+346.98%
$-- $34,660
Nov 20, 2021 $0.00344
-32.92%
$-- $6,033
Nov 19, 2021 $0.00507
+299.81%
$-- $18,202
Nov 18, 2021 $0.00125
-12.87%
$-- $5,538
Nov 17, 2021 $0.00176
+88.04%
$-- $7,204
Nov 16, 2021 $0.00094
-2.66%
$-- $5,667
Nov 15, 2021 $0.000978
-12.08%
$-- $5,572
Nov 14, 2021 $0.0011
+0.70%
$-- $5,369
Nov 13, 2021 $0.00111
-19.74%
$-- $3,397
Nov 12, 2021 $0.00152
+16.07%
$-- $4,802
Nov 11, 2021 $0.00126
-1.14%
$-- $5,208
Nov 10, 2021 $0.00126
-8.66%
$-- $8,005
Nov 9, 2021 $0.00139
-7.41%
$-- $5,469
Nov 8, 2021 $0.00148
-9.75%
$-- $6,840
Nov 7, 2021 $0.00163
+3.38%
$-- $5,675
Nov 6, 2021 $0.00158
-2.22%
$-- $1,453
Nov 5, 2021 $0.00161
+15.75%
$-- $4,324
Nov 4, 2021 $0.00139
-10.37%
$-- $4,094
Nov 3, 2021 $0.00156
-3.89%
$-- $2,853
Nov 2, 2021 $0.00162
+19.62%
$-- $4,246
Nov 1, 2021 $0.00135
+0.51%
$-- $5,731
Oct 31, 2021 $0.00134
-3.57%
$-- $6,328
Oct 30, 2021 $0.00139
+0.57%
$-- $2,724
Oct 29, 2021 $0.00138
+6.41%
$-- $4,154
Oct 28, 2021 $0.00131
+2.63%
$-- $4,113
Oct 27, 2021 $0.00128
-10.99%
$-- $6,126