Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.00124
+1.22%
$-- $6,852
Sep 5, 2021 $0.00123
+2.91%
$-- $6,484
Sep 4, 2021 $0.00121
+0.37%
$-- $4,914
Sep 3, 2021 $0.00121
+2.83%
$-- $5,409
Sep 2, 2021 $0.00117
-0.01%
$-- $6,176
Sep 1, 2021 $0.00119
+18.49%
$-- $6,511
Aug 31, 2021 $0.00101
+4.31%
$-- $6,465
Aug 30, 2021 $0.00096
-2.61%
$-- $6,887
Aug 29, 2021 $0.000987
-20.68%
$-- $6,325
Aug 28, 2021 $0.00125
+42.93%
$-- $3,584
Aug 27, 2021 $0.000895
+7.09%
$-- $2,185
Aug 26, 2021 $0.000867
+42.77%
$-- $4,179
Aug 25, 2021 $0.000605
-14.56%
$-- $4,789
Aug 24, 2021 $0.000854
-2.38%
$-- $5,643
Aug 23, 2021 $0.000875
-12.50%
$-- $6,283
Aug 22, 2021 $0.00102
+5.13%
$-- $5,322
Aug 21, 2021 $0.000941
+17.10%
$-- $5,721
Aug 20, 2021 $0.000803
-1.47%
$-- $5,892
Aug 19, 2021 $0.000807
-43.00%
$-- $6,172
Aug 18, 2021 $0.00142
+42.32%
$-- $8,770
Aug 17, 2021 $0.00103
-17.62%
$-- $2,246
Aug 16, 2021 $0.00125
-0.73%
$-- $826
Aug 15, 2021 $0.00128
+0.57%
$-- $4,379
Aug 14, 2021 $0.00126
-8.18%
$-- $6,640
Aug 13, 2021 $0.00136
+5.13%
$-- $7,433
Aug 12, 2021 $0.00129
+10.17%
$-- $4,056
Aug 11, 2021 $0.00117
-0.75%
$-- $2,806
Aug 10, 2021 $0.00118
+0.12%
$-- $2,573
Aug 8, 2021 $0.00117
-2.15%
$-- $4,515
Aug 7, 2021 $0.0012
+4.87%
$-- $5,290
Aug 6, 2021 $0.00114
+4.50%
$-- $5,871
Aug 5, 2021 $0.0011
+4.03%
$-- $6,790
Aug 4, 2021 $0.00103
+30.39%
$-- $5,792
Aug 3, 2021 $0.000788
-3.07%
$-- $5,420
Aug 2, 2021 $0.000813
+0.54%
$-- $5,822
Aug 1, 2021 $0.000808
-1.75%
$-- $5,073
Jul 30, 2021 $0.000786
+1.57%
$-- $5,478
Jul 29, 2021 $0.000774
-0.05%
$-- $3,716
Jul 28, 2021 $0.000775
+1.93%
$-- $2,991
Jul 27, 2021 $0.000759
+4.89%
$-- $5,076
Jul 26, 2021 $0.000723
+1.81%
$-- $7,357
Jul 25, 2021 $0.00071
+1.17%
$-- $4,863
Jul 24, 2021 $0.000701
+0.42%
$-- $5,321
Jul 23, 2021 $0.000698
-4.34%
$-- $2,371
Jul 22, 2021 $0.00073
+7.70%
$-- $2,921
Jul 21, 2021 $0.000678
+0.28%
$-- $7,167
Jul 20, 2021 $0.000676
-2.76%
$-- $10,309
Jul 19, 2021 $0.000695
-8.98%
$-- $10,603
Jul 18, 2021 $0.000764
+3.63%
$-- $7,475
Jul 17, 2021 $0.000738
-4.63%
$-- $4,067