Booleancoin Historical Data

BOOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000773
+0.37%
$ -- $ 6,482
Jul 15, 2021 $ 0.000771
-16.88%
$ -- $ 4,835
Jul 14, 2021 $ 0.000927
+11.72%
$ -- $ 8,895
Jul 13, 2021 $ 0.000833
-4.79%
$ -- $ 7,162
Jul 12, 2021 $ 0.000875
+14.95%
$ -- $ 9,531
Jul 11, 2021 $ 0.000761
-20.49%
$ -- $ 5,141
Jul 10, 2021 $ 0.000958
-1.95%
$ -- $ 5,332
Jul 9, 2021 $ 0.000977
+0.24%
$ -- $ 2,013
Jul 8, 2021 $ 0.000963
-30.38%
$ -- $ 7,376
Jul 7, 2021 $ 0.00138
-3.58%
$ -- $ 7,192
Jul 6, 2021 $ 0.00142
+1.82%
$ -- $ 5,550
Jul 5, 2021 $ 0.0014
-5.20%
$ -- $ 11,290
Jul 4, 2021 $ 0.00148
+0.32%
$ -- $ 6,291
Jul 3, 2021 $ 0.00147
+7.57%
$ -- $ 3,140
Jul 2, 2021 $ 0.00138
-7.34%
$ -- $ 4,194
Jul 1, 2021 $ 0.0015
-8.16%
$ -- $ 6,969
Jun 30, 2021 $ 0.00163
+13.35%
$ -- $ 5,825
Jun 29, 2021 $ 0.00144
+4.85%
$ -- $ 7,427
Jun 28, 2021 $ 0.00137
+17.75%
$ -- $ 8,801
Jun 27, 2021 $ 0.00117
+10.22%
$ -- $ 5,818
Jun 26, 2021 $ 0.00106
-22.43%
$ -- $ 4,728
Jun 25, 2021 $ 0.00136
-32.25%
$ -- $ 7,852
Jun 24, 2021 $ 0.00201
-30.49%
$ -- $ 4,999
Jun 23, 2021 $ 0.00289
+9.26%
$ -- $ 5,230
Jun 22, 2021 $ 0.00264
-5.33%
$ -- $ 9,117
Jun 21, 2021 $ 0.00279
+7.63%
$ -- $ 9,488
Jun 20, 2021 $ 0.00259
-5.13%
$ -- $ 5,913
Jun 19, 2021 $ 0.00273
-0.81%
$ -- $ 4,026
Jun 18, 2021 $ 0.00275
-2.35%
$ -- $ 8,006
Jun 17, 2021 $ 0.00282
+2.86%
$ -- $ 6,938
Jun 16, 2021 $ 0.00274
-5.42%
$ -- $ 8,251
Jun 15, 2021 $ 0.0029
-15.22%
$ -- $ 4,712
Jun 14, 2021 $ 0.00342
+6.38%
$ -- $ 15,107
Jun 13, 2021 $ 0.00321
+10.74%
$ -- $ 10,076
Jun 12, 2021 $ 0.0029
+2.22%
$ -- $ 7,808
Jun 11, 2021 $ 0.00283
+22.72%
$ -- $ 6,763
Jun 10, 2021 $ 0.00231
-9.48%
$ -- $ 7,087
Jun 9, 2021 $ 0.00256
+17.91%
$ -- $ 10,446
Jun 8, 2021 $ 0.00217
+0.58%
$ -- $ 12,544
Jun 7, 2021 $ 0.00215
-13.52%
$ -- $ 10,121
Jun 6, 2021 $ 0.00249
+3.78%
$ -- $ 6,814
Jun 5, 2021 $ 0.0024
-21.42%
$ -- $ 5,786
Jun 4, 2021 $ 0.00305
-9.15%
$ -- $ 12,839
Jun 3, 2021 $ 0.00336
+25.01%
$ -- $ 13,090
Jun 2, 2021 $ 0.00257
-17.59%
$ -- $ 2,708
Jun 1, 2021 $ 0.00314
-0.75%
$ -- $ 4,936
May 30, 2021 $ 0.0029
+4.56%
$ -- $ 5,305
May 29, 2021 $ 0.00277
-4.35%
$ -- $ 7,190
May 28, 2021 $ 0.0029
-10.30%
$ -- $ 8,911
May 27, 2021 $ 0.00324
-3.86%
$ -- $ 6,996