Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Booleancoin Historical Data

BOOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.000773
+0.37%
$-- $6,482
Jul 15, 2021 $0.000771
-16.88%
$-- $4,835
Jul 14, 2021 $0.000927
+11.72%
$-- $8,895
Jul 13, 2021 $0.000833
-4.79%
$-- $7,162
Jul 12, 2021 $0.000875
+14.95%
$-- $9,531
Jul 11, 2021 $0.000761
-20.49%
$-- $5,141
Jul 10, 2021 $0.000958
-1.95%
$-- $5,332
Jul 9, 2021 $0.000977
+0.24%
$-- $2,013
Jul 8, 2021 $0.000963
-30.38%
$-- $7,376
Jul 7, 2021 $0.00138
-3.58%
$-- $7,192
Jul 6, 2021 $0.00142
+1.82%
$-- $5,550
Jul 5, 2021 $0.0014
-5.20%
$-- $11,290
Jul 4, 2021 $0.00148
+0.32%
$-- $6,291
Jul 3, 2021 $0.00147
+7.57%
$-- $3,140
Jul 2, 2021 $0.00138
-7.34%
$-- $4,194
Jul 1, 2021 $0.0015
-8.16%
$-- $6,969
Jun 30, 2021 $0.00163
+13.35%
$-- $5,825
Jun 29, 2021 $0.00144
+4.85%
$-- $7,427
Jun 28, 2021 $0.00137
+17.75%
$-- $8,801
Jun 27, 2021 $0.00117
+10.22%
$-- $5,818
Jun 26, 2021 $0.00106
-22.43%
$-- $4,728
Jun 25, 2021 $0.00136
-32.25%
$-- $7,852
Jun 24, 2021 $0.00201
-30.49%
$-- $4,999
Jun 23, 2021 $0.00289
+9.26%
$-- $5,230
Jun 22, 2021 $0.00264
-5.33%
$-- $9,117
Jun 21, 2021 $0.00279
+7.63%
$-- $9,488
Jun 20, 2021 $0.00259
-5.13%
$-- $5,913
Jun 19, 2021 $0.00273
-0.81%
$-- $4,026
Jun 18, 2021 $0.00275
-2.35%
$-- $8,006
Jun 17, 2021 $0.00282
+2.86%
$-- $6,938
Jun 16, 2021 $0.00274
-5.42%
$-- $8,251
Jun 15, 2021 $0.0029
-15.22%
$-- $4,712
Jun 14, 2021 $0.00342
+6.38%
$-- $15,107
Jun 13, 2021 $0.00321
+10.74%
$-- $10,076
Jun 12, 2021 $0.0029
+2.22%
$-- $7,808
Jun 11, 2021 $0.00283
+22.72%
$-- $6,763
Jun 10, 2021 $0.00231
-9.48%
$-- $7,087
Jun 9, 2021 $0.00256
+17.91%
$-- $10,446
Jun 8, 2021 $0.00217
+0.58%
$-- $12,544
Jun 7, 2021 $0.00215
-13.52%
$-- $10,121
Jun 6, 2021 $0.00249
+3.78%
$-- $6,814
Jun 5, 2021 $0.0024
-21.42%
$-- $5,786
Jun 4, 2021 $0.00305
-9.15%
$-- $12,839
Jun 3, 2021 $0.00336
+25.01%
$-- $13,090
Jun 2, 2021 $0.00257
-17.59%
$-- $2,708
Jun 1, 2021 $0.00314
-0.75%
$-- $4,936
May 30, 2021 $0.0029
+4.56%
$-- $5,305
May 29, 2021 $0.00277
-4.35%
$-- $7,190
May 28, 2021 $0.0029
-10.30%
$-- $8,911
May 27, 2021 $0.00324
-3.86%
$-- $6,996